SPX270115C08200000
SPX Jan 15 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
42.40USD-5.778%(-2.60)1,363Vol10,997OI
SPX270115C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.20 | 52.80 | 42.40 | 42.40 | -5.778% | 1,363 | 10,389 | 0.000% |
| 2026-10-27 | 37.60 | 47.70 | 37.60 | 45.00 | +20.000% | 1,673 | 10,052 | -5.778% |
| 2026-10-26 | 35.60 | 41.00 | 35.60 | 37.50 | +13.913% | 358 | 10,019 | +13.067% |
| 2026-10-23 | 33.02 | 35.90 | 31.80 | 32.92 | -14.047% | 3,747 | 12,193 | +28.797% |
| 2026-10-22 | 42.60 | 42.60 | 35.50 | 38.30 | -28.757% | 246 | 12,168 | +10.705% |
| 2026-10-21 | 47.60 | 56.70 | 45.60 | 53.76 | +9.939% | 1,620 | 11,205 | -21.131% |
| 2026-10-20 | 43.30 | 50.95 | 42.50 | 48.90 | +12.362% | 173 | 11,198 | -13.292% |
| 2026-10-19 | 41.49 | 44.81 | 41.49 | 43.52 | +13.039% | 70 | 11,133 | -2.574% |
| 2026-10-16 | 50.04 | 50.70 | 37.40 | 38.50 | -27.632% | 281 | 11,126 | +10.130% |
| 2026-10-15 | 45.13 | 54.80 | 44.70 | 53.20 | +6.082% | 385 | 10,952 | -20.301% |
| 2026-10-14 | 63.00 | 63.80 | 46.57 | 50.15 | -30.636% | 330 | 10,617 | -15.454% |
| 2026-10-13 | 69.50 | 72.30 | 69.50 | 72.30 | -2.165% | 243 | 10,700 | -41.355% |
| 2026-10-12 | 80.40 | 80.40 | 73.40 | 73.90 | -7.509% | 1,004 | 10,060 | -42.625% |
| 2026-10-09 | 74.50 | 81.00 | 71.50 | 79.90 | +13.494% | 333 | 9,937 | -46.934% |
| 2026-10-08 | 75.30 | 75.30 | 65.00 | 70.40 | -12.871% | 97 | 9,921 | -39.773% |
| 2026-10-07 | 75.47 | 83.30 | 75.47 | 80.80 | -10.718% | 155 | 9,888 | -47.525% |
| 2026-10-06 | 90.00 | 98.70 | 89.90 | 90.50 | +37.538% | 612 | 10,185 | -53.149% |
| 2026-10-02 | 72.00 | 75.80 | 65.80 | 65.80 | +15.216% | 1,536 | 10,407 | -35.562% |
| 2026-10-01 | 55.30 | 58.60 | 50.00 | 57.11 | -4.817% | 58 | 10,321 | -25.757% |
| 2026-09-30 | 62.50 | 69.87 | 60.00 | 60.00 | +1.523% | 5 | 10,203 | -29.333% |
| 2026-09-29 | 61.00 | 61.80 | 58.00 | 59.10 | -5.440% | 359 | 10,080 | -28.257% |
| 2026-09-28 | 67.20 | 67.20 | 60.00 | 62.50 | -19.041% | 87 | 10,053 | -32.160% |
| 2026-09-25 | 72.90 | 80.00 | 70.18 | 77.20 | +11.063% | 195 | 10,065 | -45.078% |
| 2026-09-24 | 65.44 | 73.39 | 65.44 | 69.51 | -3.189% | 208 | 10,261 | -39.002% |
| 2026-09-23 | 82.57 | 82.57 | 70.50 | 71.80 | -22.829% | 310 | 10,190 | -40.947% |
| 2026-09-22 | 94.12 | 94.12 | 93.04 | 93.04 | -5.706% | 26 | 10,209 | -54.428% |
| 2026-09-21 | 72.67 | 98.67 | 72.40 | 98.67 | +68.667% | 787 | 9,784 | -57.028% |
| 2026-09-18 | 54.50 | 58.50 | 53.00 | 58.50 | -1.681% | 109 | 9,796 | -27.521% |
| 2026-09-17 | 61.80 | 61.80 | 56.41 | 59.50 | +28.510% | 52 | 9,803 | -28.739% |
| 2026-09-16 | 56.50 | 61.00 | 40.60 | 46.30 | -15.341% | 153 | 9,752 | -8.423% |
| 2026-09-15 | 54.44 | 54.80 | 52.10 | 54.69 | -11.390% | 2,060 | 10,573 | -22.472% |
| 2026-09-14 | 58.27 | 66.01 | 57.37 | 61.72 | -13.180% | 59 | 10,544 | -31.303% |
| 2026-09-11 | 74.60 | 76.50 | 71.09 | 71.09 | +12.129% | 435 | 10,614 | -40.357% |
| 2026-09-10 | 64.45 | 66.47 | 62.90 | 63.40 | -13.506% | 439 | 10,615 | -33.123% |
| 2026-09-09 | 74.54 | 74.54 | 70.00 | 73.30 | -8.375% | 40 | 10,590 | -42.156% |
| 2026-09-08 | 90.71 | 90.71 | 80.00 | 80.00 | -12.492% | 610 | 10,345 | -47.000% |
| 2026-09-04 | 90.20 | 91.42 | 88.81 | 91.42 | -15.258% | 2,008 | 8,614 | -53.621% |
| 2026-09-03 | 94.00 | 107.88 | 94.00 | 107.88 | +32.972% | 181 | 9,611 | -60.697% |
| 2026-09-02 | 81.00 | 84.70 | 80.00 | 81.13 | +12.027% | 10 | 9,615 | -47.738% |
| 2026-09-01 | 77.00 | 81.52 | 72.42 | 72.42 | -19.898% | 3,080 | 8,240 | -41.453% |
| 2026-08-31 | 86.20 | 90.41 | 86.20 | 90.41 | -11.363% | 3,521 | 5,908 | -53.103% |
| 2026-08-28 | 117.00 | 125.95 | 102.00 | 102.00 | -7.214% | 13 | 4,607 | -58.431% |
| 2026-08-27 | 108.11 | 118.31 | 108.00 | 109.93 | +6.936% | 24 | 4,607 | -61.430% |
| 2026-08-26 | 105.00 | 105.00 | 96.40 | 102.80 | +1.201% | 1,511 | 3,602 | -58.755% |
| 2026-08-25 | 99.87 | 101.58 | 99.87 | 101.58 | +3.516% | 2 | 3,602 | -58.259% |
| 2026-08-24 | 96.70 | 100.50 | 94.00 | 98.13 | -7.372% | 50 | 4,615 | -56.792% |
| 2026-08-21 | 102.49 | 106.47 | 102.29 | 105.94 | +3.115% | 1,017 | 4,237 | -59.977% |
| 2026-08-20 | 111.05 | 111.05 | 102.74 | 102.74 | -15.993% | 7 | 4,237 | -58.731% |
| 2026-08-19 | 128.00 | 128.00 | 122.30 | 122.30 | +1.376% | 7 | 4,240 | -65.331% |
| 2026-08-18 | 123.00 | 123.98 | 120.64 | 120.64 | -15.636% | 26 | 4,231 | -64.854% |
| 2026-08-17 | 154.50 | 154.62 | 143.00 | 143.00 | -8.998% | 19 | 4,229 | -70.350% |
| 2026-08-14 | 162.64 | 162.64 | 157.00 | 157.14 | -7.390% | 11 | 4,225 | -73.018% |
| 2026-08-13 | 161.64 | 178.53 | 161.45 | 169.68 | +16.595% | 182 | 4,160 | -75.012% |
| 2026-08-12 | 145.53 | 145.53 | 145.53 | 145.53 | +1.840% | 1 | 4,159 | -70.865% |
| 2026-08-11 | 159.52 | 159.52 | 140.44 | 142.90 | -8.812% | 25 | 4,146 | -70.329% |
| 2026-08-10 | 158.70 | 163.76 | 152.10 | 156.71 | +0.558% | 45 | 4,134 | -72.944% |
| 2026-08-07 | 149.00 | 162.17 | 148.59 | 155.84 | +10.360% | 329 | 4,009 | -72.793% |
| 2026-08-06 | 153.26 | 155.30 | 136.25 | 141.21 | -9.498% | 316 | 4,005 | -69.974% |
| 2026-08-05 | 189.19 | 189.19 | 150.90 | 156.03 | -7.070% | 1,205 | 3,349 | -72.826% |
| 2026-08-04 | 134.40 | 167.90 | 132.00 | 167.90 | +57.210% | 301 | 3,525 | -74.747% |
| 2026-08-03 | 92.66 | 106.80 | 92.66 | 106.80 | +47.718% | 78 | 3,542 | -60.300% |
| 2026-07-31 | 71.05 | 74.65 | 68.35 | 72.30 | +11.231% | 27 | 3,554 | -41.355% |
| 2026-07-30 | 56.03 | 65.00 | 53.70 | 65.00 | +33.745% | 30 | 3,559 | -34.769% |
| 2026-07-29 | 53.77 | 59.80 | 48.60 | 48.60 | -17.459% | 4 | 3,557 | -12.757% |
| 2026-07-28 | 58.88 | 58.88 | 58.88 | 58.88 | -9.108% | 1 | 3,558 | -27.989% |
| 2026-07-27 | 71.30 | 71.30 | 62.15 | 64.78 | -3.313% | 7 | 3,558 | -34.548% |
| 2026-07-24 | 75.80 | 75.83 | 67.00 | 67.00 | -9.459% | 3 | 3,559 | -36.716% |
| 2026-07-23 | 74.00 | 74.00 | 74.00 | 74.00 | -19.600% | 2 | 3,557 | -42.703% |
| 2026-07-22 | 88.50 | 94.30 | 88.50 | 92.04 | +2.895% | 8 | 3,555 | -53.933% |
| 2026-07-21 | 87.40 | 89.45 | 85.83 | 89.45 | +2.710% | 42 | 3,592 | -52.599% |
| 2026-07-20 | 90.90 | 90.90 | 85.80 | 87.09 | -3.555% | 352 | 3,590 | -51.315% |
| 2026-07-17 | 86.60 | 96.70 | 86.60 | 90.30 | -12.074% | 1,212 | 2,685 | -53.045% |
| 2026-07-16 | 115.85 | 115.85 | 102.70 | 102.70 | -11.005% | 53 | 2,636 | -58.715% |
| 2026-07-15 | 117.28 | 117.28 | 115.40 | 115.40 | +0.874% | 48 | 2,616 | -63.258% |
| 2026-07-14 | 111.13 | 116.00 | 111.13 | 114.40 | +4.609% | 26 | 2,624 | -62.937% |
| 2026-07-13 | 118.52 | 118.52 | 108.61 | 109.36 | -12.512% | 45 | 2,656 | -61.229% |
| 2026-07-10 | 119.40 | 125.00 | 116.78 | 125.00 | +6.247% | 30 | 2,664 | -66.080% |
| 2026-07-09 | 102.80 | 118.50 | 102.80 | 117.65 | +16.716% | 87 | 2,714 | -63.961% |
| 2026-07-08 | 93.30 | 100.80 | 91.74 | 100.80 | -6.925% | 32 | 2,722 | -57.937% |
| 2026-07-07 | 108.88 | 112.89 | 108.30 | 108.30 | -9.675% | 40 | 2,696 | -60.849% |
| 2026-07-06 | 113.70 | 119.90 | 113.20 | 119.90 | +21.356% | 7 | 2,696 | -64.637% |
| 2026-07-02 | 100.50 | 100.50 | 98.80 | 98.80 | -16.484% | 8 | 2,696 | -57.085% |
| 2026-07-01 | 118.30 | 118.30 | 118.30 | 118.30 | +4.119% | 1 | 2,695 | -64.159% |
| 2026-06-30 | 113.62 | 113.62 | 113.62 | 113.62 | +15.082% | 1 | 2,695 | -62.683% |
| 2026-06-29 | 98.06 | 98.73 | 97.10 | 98.73 | +1.836% | 123 | 2,576 | -57.055% |
| 2026-06-25 | 97.08 | 97.08 | 96.95 | 96.95 | +3.734% | 2 | 2,575 | -56.266% |
| 2026-06-24 | 93.19 | 93.46 | 93.19 | 93.46 | -6.512% | 2 | 2,576 | -54.633% |
| 2026-06-23 | 99.10 | 110.80 | 96.00 | 99.97 | -20.343% | 27 | 2,565 | -57.587% |
| 2026-06-22 | 125.50 | 125.50 | 125.50 | 125.50 | -6.830% | 2 | 2,563 | -66.215% |
| 2026-06-18 | 130.66 | 134.70 | 129.67 | 134.70 | +16.121% | 4 | 2,560 | -68.523% |
| 2026-06-17 | 142.04 | 143.00 | 116.00 | 116.00 | -19.124% | 13 | 2,560 | -63.448% |
| 2026-06-16 | 154.64 | 154.64 | 143.43 | 143.43 | -13.020% | 4 | 2,560 | -70.439% |
| 2026-06-15 | 151.70 | 172.00 | 151.70 | 164.90 | +34.943% | 27 | 2,581 | -74.287% |
| 2026-06-12 | 115.00 | 133.45 | 115.00 | 122.20 | +26.292% | 74 | 2,548 | -65.303% |
| 2026-06-11 | 101.99 | 101.99 | 94.03 | 96.76 | -5.184% | 33 | 2,536 | -56.180% |
| 2026-06-10 | 105.68 | 105.86 | 102.05 | 102.05 | -3.544% | 118 | 2,143 | -58.452% |
| 2026-06-09 | 97.10 | 105.88 | 96.60 | 105.80 | -13.279% | 4 | 2,130 | -59.924% |
| 2026-06-08 | 136.94 | 136.97 | 122.00 | 122.00 | -1.215% | 77 | 2,128 | -65.246% |
| 2026-06-05 | 165.70 | 165.90 | 123.50 | 123.50 | -34.144% | 156 | 2,198 | -65.668% |
| 2026-06-04 | 168.89 | 187.70 | 168.89 | 187.53 | -2.965% | 30 | 2,181 | -77.390% |
| 2026-06-03 | 193.26 | 193.26 | 193.26 | 193.26 | -2.409% | 91 | 2,261 | -78.061% |
| 2026-06-02 | 188.72 | 198.03 | 188.72 | 198.03 | +5.223% | 3 | 2,239 | -78.589% |
| 2026-06-01 | 179.60 | 188.20 | 179.60 | 188.20 | +1.237% | 807 | 2,282 | -77.471% |
| 2026-05-29 | 189.50 | 192.60 | 184.00 | 185.90 | +4.041% | 15 | 2,285 | -77.192% |
| 2026-05-28 | 174.70 | 178.68 | 174.70 | 178.68 | +5.069% | 29 | 2,274 | -76.270% |
| 2026-05-27 | 170.06 | 170.06 | 170.06 | 170.06 | +0.800% | 2 | 2,274 | -75.068% |
| 2026-05-26 | 174.90 | 174.90 | 165.72 | 168.71 | +5.464% | 19 | 2,260 | -74.868% |
| 2026-05-22 | 162.20 | 162.30 | 159.97 | 159.97 | +15.236% | 8 | 2,264 | -73.495% |
| 2026-05-20 | 137.01 | 140.46 | 137.01 | 138.82 | +8.964% | 163 | 2,215 | -69.457% |
| 2026-05-19 | 122.40 | 127.40 | 122.40 | 127.40 | +4.085% | 14 | 2,204 | -66.719% |
| 2026-05-18 | 141.50 | 141.50 | 122.40 | 122.40 | -22.236% | 10 | 2,204 | -65.359% |
| 2026-05-15 | 151.30 | 157.40 | 151.30 | 157.40 | -13.989% | 128 | 2,194 | -73.062% |
| 2026-05-14 | 191.15 | 193.01 | 183.00 | 183.00 | +11.152% | 156 | 2,168 | -76.831% |
| 2026-05-13 | 140.00 | 164.64 | 140.00 | 164.64 | +24.633% | 200 | 2,017 | -74.247% |
| 2026-05-12 | 125.50 | 132.10 | 125.50 | 132.10 | -10.924% | 22 | 2,011 | -67.903% |
| 2026-05-11 | 146.35 | 149.80 | 146.35 | 148.30 | +8.541% | 1,030 | 2,637 | -71.409% |
| 2026-05-08 | 136.00 | 140.20 | 136.00 | 136.63 | +18.500% | 34 | 2,621 | -68.967% |
| 2026-05-07 | 127.20 | 131.00 | 115.20 | 115.30 | -8.332% | 8 | 2,624 | -63.226% |
| 2026-05-06 | 108.32 | 125.78 | 108.32 | 125.78 | +35.160% | 567 | 2,074 | -66.290% |
| 2026-05-05 | 91.60 | 93.06 | 91.60 | 93.06 | +10.523% | 27 | 2,053 | -54.438% |
| 2026-05-04 | 84.30 | 85.40 | 84.20 | 84.20 | -3.218% | 45 | 2,010 | -49.644% |
| 2026-05-01 | 87.90 | 87.90 | 87.00 | 87.00 | +11.538% | 1,002 | 1,291 | -51.264% |
| 2026-04-30 | 70.20 | 78.00 | 67.70 | 78.00 | +14.219% | 5 | 1,291 | -45.641% |
| 2026-04-29 | 66.60 | 68.29 | 64.50 | 68.29 | +1.021% | 9 | 1,290 | -37.912% |
| 2026-04-28 | 68.30 | 68.30 | 67.60 | 67.60 | -13.885% | 122 | 1,289 | -37.278% |
| 2026-04-27 | 76.04 | 78.50 | 76.04 | 78.50 | +3.521% | 8 | 1,223 | -45.987% |
| 2026-04-24 | 74.46 | 75.83 | 74.46 | 75.83 | +18.856% | 71 | 1,217 | -44.085% |
| 2026-04-23 | 68.49 | 70.95 | 60.15 | 63.80 | +4.299% | 11 | 1,237 | -33.542% |
| 2026-04-21 | 69.91 | 70.00 | 61.17 | 61.17 | -8.126% | 3 | 1,207 | -30.685% |
| 2026-04-20 | 66.81 | 68.38 | 65.69 | 66.58 | -8.115% | 104 | 1,207 | -36.317% |
| 2026-04-17 | 66.25 | 72.46 | 66.25 | 72.46 | +35.010% | 56 | 1,159 | -41.485% |
| 2026-04-16 | 55.47 | 55.59 | 53.55 | 53.67 | +3.810% | 6 | 1,152 | -20.999% |
| 2026-04-15 | 43.10 | 51.70 | 43.10 | 51.70 | +33.247% | 205 | 1,152 | -17.988% |
| 2026-04-14 | 36.98 | 38.80 | 36.98 | 38.80 | +39.870% | 8 | 974 | +9.278% |
| 2026-04-13 | 27.40 | 27.89 | 27.36 | 27.74 | +3.507% | 8 | 972 | +52.848% |
| 2026-04-09 | 26.80 | 26.80 | 26.80 | 26.80 | +6.858% | 1 | 972 | +58.209% |
| 2026-04-08 | 25.08 | 25.08 | 25.08 | 25.08 | +52.000% | 2 | 972 | +69.059% |
| 2026-04-07 | 16.50 | 16.50 | 16.50 | 16.50 | -4.070% | 3 | 974 | +156.970% |
| 2026-04-02 | 16.14 | 17.20 | 16.14 | 17.20 | +0.762% | 11 | 987 | +146.512% |
| 2026-03-31 | 16.00 | 17.07 | 16.00 | 17.07 | +27.388% | 4 | 987 | +148.389% |
| 2026-03-30 | 15.10 | 15.10 | 13.07 | 13.40 | -13.826% | 243 | 989 | +216.418% |
| 2026-03-27 | 15.60 | 15.60 | 15.55 | 15.55 | -10.632% | 4 | 884 | +172.669% |
| 2026-03-26 | 21.27 | 21.27 | 17.40 | 17.40 | -26.458% | 272 | 884 | +143.678% |
| 2026-03-25 | 23.49 | 23.66 | 23.49 | 23.66 | +0.510% | 38 | 793 | +79.205% |
| 2026-03-24 | 23.56 | 23.59 | 23.54 | 23.54 | -15.324% | 4 | 768 | +80.119% |
| 2026-03-23 | 27.20 | 27.80 | 27.20 | 27.80 | +24.832% | 42 | 768 | +52.518% |
| 2026-03-20 | 23.40 | 23.89 | 22.01 | 22.27 | -7.208% | 14 | 726 | +90.391% |
| 2026-03-19 | 25.30 | 25.30 | 23.97 | 24.00 | -8.884% | 9 | 729 | +76.667% |
| 2026-03-18 | 30.06 | 30.06 | 26.34 | 26.34 | -16.461% | 26 | 726 | +60.972% |
| 2026-03-16 | 32.60 | 32.60 | 31.53 | 31.53 | +1.940% | 11 | 740 | +34.475% |
| 2026-03-13 | 33.14 | 33.14 | 30.93 | 30.93 | -16.451% | 7 | 739 | +37.084% |
| 2026-03-11 | 37.02 | 37.02 | 37.02 | 37.02 | -8.253% | 1 | 742 | +14.533% |
| 2026-03-10 | 39.51 | 40.35 | 39.51 | 40.35 | +7.888% | 9 | 742 | +5.081% |
| 2026-03-09 | 30.10 | 37.40 | 30.10 | 37.40 | +2.945% | 56 | 735 | +13.369% |
| 2026-03-06 | 36.33 | 36.33 | 36.33 | 36.33 | -5.881% | 1 | 701 | +16.708% |
| 2026-03-03 | 38.60 | 38.60 | 38.60 | 38.60 | -18.099% | 1 | 701 | +9.845% |
| 2026-03-02 | 46.54 | 47.13 | 46.54 | 47.13 | +0.705% | 16 | 701 | -10.036% |
| 2026-02-27 | 46.98 | 46.98 | 46.80 | 46.80 | -6.587% | 3 | 695 | -9.402% |
| 2026-02-26 | 48.70 | 50.10 | 48.70 | 50.10 | -9.599% | 2 | 694 | -15.369% |
| 2026-02-25 | 55.27 | 55.54 | 55.10 | 55.42 | +7.403% | 6 | 692 | -23.493% |
| 2026-02-24 | 51.60 | 51.60 | 51.60 | 51.60 | +12.664% | 1 | 692 | -17.829% |
| 2026-02-23 | 50.70 | 50.70 | 45.80 | 45.80 | -8.583% | 9 | 691 | -7.424% |
| 2026-02-20 | 47.50 | 52.70 | 47.50 | 50.10 | +1.417% | 5 | 694 | -15.369% |
| 2026-02-19 | 49.70 | 50.50 | 49.40 | 49.40 | -2.679% | 6 | 694 | -14.170% |
| 2026-02-18 | 50.76 | 50.76 | 50.76 | 50.76 | +7.134% | 1 | 694 | -16.470% |
| 2026-02-17 | 45.80 | 49.10 | 44.50 | 47.38 | -9.407% | 8 | 695 | -10.511% |
| 2026-02-13 | 48.50 | 52.30 | 47.80 | 52.30 | -0.096% | 11 | 689 | -18.929% |
| 2026-02-12 | 52.35 | 52.35 | 52.35 | 52.35 | -20.742% | 12 | 689 | -19.007% |
| 2026-02-10 | 66.05 | 66.05 | 66.05 | 66.05 | -4.136% | 1 | 677 | -35.806% |
| 2026-02-09 | 68.90 | 68.90 | 68.90 | 68.90 | +7.539% | 6 | 680 | -38.462% |
| 2026-02-06 | 64.07 | 64.07 | 64.07 | 64.07 | +4.930% | 1 | 677 | -33.822% |
| 2026-02-04 | 61.06 | 61.06 | 61.06 | 61.06 | -15.837% | 1 | 676 | -30.560% |
| 2026-02-03 | 72.55 | 72.55 | 72.55 | 72.55 | +7.164% | 1 | 675 | -41.558% |
| 2026-02-02 | 67.70 | 67.70 | 67.70 | 67.70 | -3.078% | 1 | 676 | -37.371% |
| 2026-01-30 | 69.85 | 69.85 | 69.85 | 69.85 | +3.069% | 1 | 676 | -39.298% |
| 2026-01-29 | 69.60 | 69.60 | 66.70 | 67.77 | +7.914% | 123 | 677 | -37.435% |
| 2026-01-23 | 60.70 | 62.80 | 60.50 | 62.80 | -5.875% | 11 | 604 | -32.484% |
| 2026-01-22 | 64.90 | 67.40 | 62.20 | 66.72 | +11.293% | 154 | 608 | -36.451% |
| 2026-01-21 | 56.04 | 59.95 | 55.92 | 59.95 | +18.948% | 104 | 563 | -29.274% |
| 2026-01-20 | 57.60 | 57.60 | 50.40 | 50.40 | -28.713% | 4 | 563 | -15.873% |
| 2026-01-16 | 70.62 | 70.72 | 70.62 | 70.70 | -8.903% | 4 | 560 | -40.028% |
| 2026-01-15 | 75.40 | 77.61 | 75.40 | 77.61 | +16.357% | 3 | 560 | -45.368% |
| 2026-01-14 | 66.70 | 66.70 | 66.70 | 66.70 | -8.892% | 2 | 560 | -36.432% |
| 2026-01-08 | 72.81 | 73.21 | 72.76 | 73.21 | -1.440% | 3 | 560 | -42.084% |
| 2026-01-07 | 77.97 | 81.95 | 74.28 | 74.28 | -1.223% | 4 | 558 | -42.919% |
| 2026-01-06 | 69.76 | 75.20 | 69.76 | 75.20 | +7.306% | 44 | 558 | -43.617% |
| 2026-01-05 | 66.30 | 70.08 | 66.30 | 70.08 | +16.026% | 5 | 514 | -39.498% |
| 2026-01-02 | 61.30 | 62.06 | 58.40 | 60.40 | -11.437% | 4 | 514 | -29.801% |
| 2025-12-29 | 68.20 | 68.20 | 68.20 | 68.20 | -2.068% | 1 | 520 | -37.830% |
| 2025-12-24 | 69.64 | 69.64 | 69.64 | 69.64 | +0.578% | 5 | 525 | -39.115% |
| 2025-12-23 | 64.36 | 69.24 | 64.36 | 69.24 | +11.229% | 20 | 525 | -38.764% |
| 2025-12-22 | 60.99 | 62.25 | 60.71 | 62.25 | -8.050% | 42 | 352 | -31.888% |
| 2025-12-15 | 68.10 | 69.20 | 67.50 | 67.70 | -17.740% | 74 | 352 | -37.371% |
| 2025-12-09 | 85.40 | 85.40 | 81.60 | 82.30 | -9.061% | 62 | 285 | -48.481% |
| 2025-12-05 | 87.60 | 91.30 | 87.50 | 90.50 | +4.143% | 57 | 223 | -53.149% |
| 2025-12-03 | 86.90 | 86.90 | 86.90 | 86.90 | -10.872% | 40 | 174 | -51.208% |
| 2025-11-04 | 97.50 | 97.50 | 97.50 | 97.50 | +4.345% | 2 | 148 | -56.513% |
| 2025-10-27 | 93.49 | 93.49 | 93.44 | 93.44 | +25.981% | 102 | 49 | -54.623% |
| 2025-10-21 | 73.20 | 74.17 | 73.20 | 74.17 | +10.801% | 95 | 49 | -42.834% |
| 2025-10-16 | 66.94 | 66.94 | 66.94 | 66.94 | +8.055% | 2 | 5 | -36.660% |
| 2025-10-10 | 64.80 | 64.80 | 61.95 | 61.95 | -20.085% | 3 | 5 | -31.558% |
| 2025-10-03 | 76.62 | 77.52 | 76.62 | 77.52 | +17.883% | 46 | 2 | -45.304% |
| 2025-10-01 | 66.04 | 66.04 | 65.76 | 65.76 | +9.254% | 6 | 3 | -35.523% |
| 2025-09-30 | 59.97 | 60.19 | 59.94 | 60.19 | -6.639% | 4 | 3 | -29.556% |
| 2025-09-22 | 64.44 | 64.47 | 64.44 | 64.47 | 0.000% | 2 | 1 | -34.233% |