SPX270115C08180000
SPX Jan 15 2027 8180.00 Call
optionOPRA
EODOct 23, 2026
35.00USD-16.667%(-7.00)2Vol32OI
SPX270115C08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.50 | 37.50 | 35.00 | 35.00 | -16.667% | 2 | 21 | 0.000% |
| 2026-10-22 | 40.60 | 42.30 | 40.40 | 42.00 | +3.194% | 14 | 10 | -16.667% |
| 2026-10-16 | 40.70 | 40.70 | 40.70 | 40.70 | -48.219% | 9 | 3 | -14.005% |
| 2026-10-09 | 79.10 | 79.10 | 78.60 | 78.60 | 0.000% | 3 | 0 | -55.471% |