SPX270115C08140000
SPX Jan 15 2027 8140.00 Call
optionOPRA
EODOct 28, 2026
60.40USD+3.195%(+1.87)3Vol377OI
SPX270115C08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.20 | 60.40 | 60.20 | 60.40 | +3.195% | 3 | 376 | 0.000% |
| 2026-10-27 | 58.42 | 58.53 | 58.28 | 58.53 | +14.316% | 95 | 469 | +3.195% |
| 2026-10-26 | 51.20 | 51.20 | 51.20 | 51.20 | +22.196% | 30 | 469 | +17.969% |
| 2026-10-23 | 46.00 | 46.00 | 41.90 | 41.90 | -15.010% | 9 | 464 | +44.153% |
| 2026-10-22 | 48.50 | 49.50 | 48.40 | 49.30 | -29.167% | 18 | 462 | +22.515% |
| 2026-10-21 | 69.30 | 69.60 | 69.30 | 69.60 | +26.385% | 10 | 454 | -13.218% |
| 2026-10-19 | 55.07 | 55.07 | 55.07 | 55.07 | -4.226% | 1 | 454 | +9.679% |
| 2026-10-16 | 63.90 | 64.65 | 57.50 | 57.50 | -5.319% | 224 | 294 | +5.043% |
| 2026-10-14 | 71.70 | 72.30 | 60.73 | 60.73 | -38.965% | 46 | 302 | -0.543% |
| 2026-10-09 | 90.44 | 99.50 | 90.44 | 99.50 | +21.802% | 150 | 390 | -39.296% |
| 2026-10-08 | 81.69 | 81.69 | 81.69 | 81.69 | -18.982% | 4 | 386 | -26.062% |
| 2026-10-07 | 101.87 | 102.00 | 100.83 | 100.83 | -15.694% | 6 | 381 | -40.097% |
| 2026-10-06 | 108.50 | 119.60 | 108.30 | 119.60 | +44.096% | 49 | 342 | -49.498% |
| 2026-10-02 | 89.60 | 89.60 | 83.00 | 83.00 | +15.278% | 2 | 342 | -27.229% |
| 2026-10-01 | 72.00 | 72.00 | 72.00 | 72.00 | +2.857% | 3 | 342 | -16.111% |
| 2026-09-29 | 76.75 | 76.75 | 69.52 | 70.00 | -9.032% | 101 | 243 | -13.714% |
| 2026-09-28 | 80.91 | 80.91 | 76.95 | 76.95 | -4.670% | 50 | 193 | -21.507% |
| 2026-09-14 | 74.08 | 80.72 | 74.01 | 80.72 | -11.199% | 25 | 187 | -25.173% |
| 2026-09-11 | 90.90 | 90.90 | 90.90 | 90.90 | +16.315% | 2 | 185 | -33.553% |
| 2026-09-10 | 79.42 | 79.42 | 78.15 | 78.15 | -28.676% | 150 | 36 | -22.713% |
| 2026-09-04 | 109.57 | 109.57 | 109.57 | 109.57 | -9.296% | 2 | 38 | -44.875% |
| 2026-09-03 | 111.10 | 120.80 | 111.10 | 120.80 | +22.515% | 2 | 36 | -50.000% |
| 2026-09-02 | 98.60 | 98.60 | 98.60 | 98.60 | +8.471% | 1 | 36 | -38.742% |
| 2026-09-01 | 91.30 | 91.30 | 90.30 | 90.90 | -26.037% | 6 | 40 | -33.553% |
| 2026-08-28 | 122.80 | 122.90 | 121.60 | 122.90 | +6.684% | 4 | 42 | -50.854% |
| 2026-08-26 | 120.60 | 121.00 | 114.10 | 115.20 | -21.472% | 10 | 37 | -47.569% |
| 2026-08-19 | 150.10 | 150.10 | 146.70 | 146.70 | -20.861% | 7 | 33 | -58.828% |
| 2026-08-14 | 192.87 | 192.87 | 185.37 | 185.37 | +3.849% | 4 | 15 | -67.417% |
| 2026-08-07 | 178.50 | 178.50 | 178.50 | 178.50 | +8.961% | 1 | 15 | -66.162% |
| 2026-08-06 | 163.82 | 163.82 | 163.82 | 163.82 | -8.685% | 2 | 13 | -63.130% |
| 2026-08-05 | 177.90 | 179.40 | 173.00 | 179.40 | 0.000% | 13 | 0 | -66.332% |