SPX270115C08110000
SPX Jan 15 2027 8110.00 Call
optionOPRA
EODOct 28, 2026
68.59USD+1.016%(+0.69)7Vol423OI
SPX270115C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.13 | 70.13 | 67.50 | 68.59 | +1.016% | 7 | 422 | 0.000% |
| 2026-10-27 | 65.07 | 68.20 | 65.04 | 67.90 | +23.905% | 105 | 367 | +1.016% |
| 2026-10-26 | 54.80 | 54.80 | 54.80 | 54.80 | +13.458% | 1 | 366 | +25.164% |
| 2026-10-23 | 51.80 | 51.80 | 48.10 | 48.30 | -13.129% | 7 | 362 | +42.008% |
| 2026-10-22 | 55.10 | 55.60 | 54.70 | 55.60 | -17.751% | 7 | 360 | +23.363% |
| 2026-10-20 | 58.57 | 67.60 | 58.57 | 67.60 | +3.681% | 2 | 360 | +1.464% |
| 2026-10-19 | 65.20 | 65.20 | 65.20 | 65.20 | -16.656% | 1 | 359 | +5.199% |
| 2026-10-15 | 73.00 | 78.23 | 73.00 | 78.23 | +10.760% | 278 | 83 | -12.323% |
| 2026-10-14 | 82.15 | 82.15 | 69.95 | 70.63 | -30.352% | 5 | 86 | -2.888% |
| 2026-10-12 | 101.43 | 101.45 | 101.40 | 101.41 | -9.049% | 75 | 111 | -32.364% |
| 2026-10-09 | 111.50 | 111.50 | 111.50 | 111.50 | +16.754% | 2 | 111 | -38.484% |
| 2026-10-08 | 95.50 | 95.50 | 95.50 | 95.50 | -15.412% | 9 | 102 | -28.178% |
| 2026-10-07 | 113.10 | 113.10 | 112.90 | 112.90 | -9.608% | 2 | 100 | -39.247% |
| 2026-10-06 | 130.40 | 130.40 | 124.90 | 124.90 | +11.170% | 6 | 97 | -45.084% |
| 2026-10-05 | 112.35 | 112.35 | 112.35 | 112.35 | +23.462% | 1 | 97 | -38.950% |
| 2026-10-02 | 98.69 | 102.62 | 91.00 | 91.00 | +14.035% | 3 | 95 | -24.626% |
| 2026-10-01 | 79.92 | 79.92 | 79.80 | 79.80 | -18.712% | 3 | 92 | -14.048% |
| 2026-09-24 | 98.17 | 98.17 | 98.17 | 98.17 | +20.899% | 2 | 90 | -30.131% |
| 2026-09-18 | 81.20 | 81.20 | 81.20 | 81.20 | +4.855% | 1 | 92 | -15.530% |
| 2026-09-17 | 78.70 | 78.70 | 77.44 | 77.44 | -12.150% | 2 | 90 | -11.428% |
| 2026-09-14 | 87.20 | 88.60 | 87.10 | 88.15 | -14.067% | 78 | 35 | -22.189% |
| 2026-09-11 | 102.58 | 102.58 | 102.58 | 102.58 | +4.673% | 5 | 31 | -33.135% |
| 2026-09-09 | 98.00 | 98.00 | 98.00 | 98.00 | -16.949% | 1 | 30 | -30.010% |
| 2026-09-04 | 117.30 | 118.00 | 117.30 | 118.00 | +18.952% | 3 | 31 | -41.873% |
| 2026-09-01 | 100.40 | 100.40 | 99.20 | 99.20 | -24.792% | 2 | 33 | -30.857% |
| 2026-08-28 | 133.30 | 133.30 | 131.90 | 131.90 | +5.689% | 5 | 37 | -47.998% |
| 2026-08-26 | 131.30 | 131.30 | 123.80 | 124.80 | -3.030% | 8 | 29 | -45.040% |
| 2026-08-24 | 123.50 | 128.70 | 123.50 | 128.70 | -37.409% | 2 | 27 | -46.706% |
| 2026-08-13 | 196.89 | 210.90 | 196.89 | 205.62 | +5.609% | 6 | 26 | -66.642% |
| 2026-08-11 | 195.23 | 195.23 | 194.70 | 194.70 | -0.424% | 2 | 26 | -64.771% |
| 2026-08-10 | 195.38 | 195.53 | 195.38 | 195.53 | +5.124% | 42 | 5 | -64.921% |
| 2026-08-07 | 183.60 | 186.00 | 183.60 | 186.00 | 0.000% | 5 | 0 | -63.124% |