SPX270115C08100000
SPX Jan 15 2027 8100.00 Call
optionOPRA
EODOct 28, 2026
67.51USD-4.647%(-3.29)539Vol8,222OI
SPX270115C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.07 | 73.03 | 67.51 | 67.51 | -4.647% | 539 | 8,172 | 0.000% |
| 2026-10-27 | 68.55 | 71.00 | 68.29 | 70.80 | +21.026% | 498 | 7,901 | -4.647% |
| 2026-10-26 | 60.00 | 60.47 | 58.31 | 58.50 | +17.000% | 27 | 7,911 | +15.402% |
| 2026-10-23 | 51.59 | 54.70 | 49.85 | 50.00 | -15.398% | 2,062 | 5,912 | +35.020% |
| 2026-10-22 | 64.40 | 64.40 | 55.21 | 59.10 | -27.306% | 39 | 5,907 | +14.230% |
| 2026-10-21 | 69.11 | 83.70 | 69.11 | 81.30 | +20.444% | 84 | 5,919 | -16.962% |
| 2026-10-20 | 64.83 | 79.32 | 64.54 | 67.50 | +3.053% | 568 | 5,923 | +0.015% |
| 2026-10-19 | 65.36 | 69.11 | 64.90 | 65.50 | +14.912% | 72 | 5,840 | +3.069% |
| 2026-10-16 | 76.20 | 78.80 | 57.00 | 57.00 | -29.898% | 658 | 5,706 | +18.439% |
| 2026-10-15 | 68.33 | 83.60 | 68.33 | 81.31 | +12.152% | 801 | 5,078 | -16.972% |
| 2026-10-14 | 83.30 | 83.30 | 72.50 | 72.50 | -31.720% | 2 | 5,077 | -6.883% |
| 2026-10-12 | 115.20 | 115.20 | 105.80 | 106.18 | -7.910% | 64 | 5,076 | -36.419% |
| 2026-10-09 | 108.36 | 116.63 | 108.25 | 115.30 | +16.465% | 617 | 5,084 | -41.448% |
| 2026-10-08 | 97.66 | 99.00 | 95.90 | 99.00 | -14.211% | 59 | 5,134 | -31.808% |
| 2026-10-07 | 117.20 | 117.60 | 115.20 | 115.40 | -10.750% | 29 | 5,153 | -41.499% |
| 2026-10-06 | 134.90 | 134.90 | 129.30 | 129.30 | +37.407% | 2 | 5,152 | -47.788% |
| 2026-10-02 | 101.80 | 106.54 | 94.10 | 94.10 | +7.139% | 205 | 5,238 | -28.257% |
| 2026-09-30 | 89.99 | 89.99 | 87.83 | 87.83 | +10.478% | 817 | 4,664 | -23.136% |
| 2026-09-29 | 83.20 | 83.20 | 79.00 | 79.50 | -8.726% | 75 | 4,738 | -15.082% |
| 2026-09-28 | 87.30 | 87.30 | 87.10 | 87.10 | -21.532% | 25 | 4,753 | -22.491% |
| 2026-09-25 | 99.90 | 111.00 | 99.90 | 111.00 | +9.360% | 391 | 4,673 | -39.180% |
| 2026-09-24 | 96.49 | 101.50 | 91.14 | 101.50 | -0.743% | 384 | 4,517 | -33.488% |
| 2026-09-23 | 111.50 | 111.50 | 101.72 | 102.26 | -22.869% | 427 | 4,597 | -33.982% |
| 2026-09-21 | 110.28 | 133.66 | 110.28 | 132.58 | +63.376% | 474 | 4,415 | -49.080% |
| 2026-09-18 | 80.09 | 81.15 | 77.69 | 81.15 | -5.640% | 24 | 4,437 | -16.808% |
| 2026-09-17 | 83.99 | 86.00 | 82.25 | 86.00 | +27.900% | 18 | 4,450 | -21.500% |
| 2026-09-16 | 80.50 | 83.83 | 59.60 | 67.24 | -11.258% | 407 | 4,205 | +0.402% |
| 2026-09-15 | 80.70 | 80.70 | 75.60 | 75.77 | -16.764% | 27 | 4,208 | -10.901% |
| 2026-09-14 | 87.90 | 91.03 | 82.15 | 91.03 | -12.815% | 12 | 4,215 | -25.838% |
| 2026-09-11 | 104.16 | 106.01 | 99.22 | 104.41 | +20.566% | 281 | 4,469 | -35.341% |
| 2026-09-10 | 91.69 | 91.69 | 86.60 | 86.60 | -14.172% | 122 | 4,412 | -22.044% |
| 2026-09-09 | 100.25 | 102.30 | 100.25 | 100.90 | -11.023% | 517 | 4,272 | -33.092% |
| 2026-09-08 | 115.82 | 115.82 | 113.40 | 113.40 | -7.984% | 19 | 4,274 | -40.467% |
| 2026-09-04 | 131.77 | 131.77 | 123.04 | 123.24 | -11.896% | 22 | 4,281 | -45.221% |
| 2026-09-03 | 140.69 | 143.55 | 138.47 | 139.88 | +25.273% | 28 | 4,282 | -51.737% |
| 2026-09-02 | 109.69 | 111.66 | 109.69 | 111.66 | +14.172% | 295 | 4,172 | -39.540% |
| 2026-09-01 | 103.73 | 110.90 | 97.80 | 97.80 | -19.373% | 83 | 4,149 | -30.971% |
| 2026-08-31 | 122.12 | 122.12 | 119.33 | 121.30 | -10.605% | 6 | 4,147 | -44.345% |
| 2026-08-28 | 138.60 | 138.60 | 133.50 | 135.69 | -8.194% | 8 | 4,150 | -50.247% |
| 2026-08-27 | 147.40 | 147.80 | 147.30 | 147.80 | +8.247% | 768 | 3,805 | -54.323% |
| 2026-08-26 | 136.77 | 136.77 | 128.80 | 136.54 | +0.902% | 93 | 3,745 | -50.557% |
| 2026-08-25 | 134.20 | 135.32 | 133.20 | 135.32 | +5.103% | 21 | 3,751 | -50.111% |
| 2026-08-24 | 128.90 | 128.90 | 128.55 | 128.75 | -11.311% | 103 | 3,649 | -47.565% |
| 2026-08-21 | 144.71 | 145.17 | 144.71 | 145.17 | +9.728% | 8 | 3,642 | -53.496% |
| 2026-08-20 | 147.44 | 147.66 | 132.30 | 132.30 | -18.182% | 800 | 2,882 | -48.972% |
| 2026-08-19 | 165.49 | 165.49 | 161.60 | 161.70 | +1.910% | 187 | 2,871 | -58.250% |
| 2026-08-18 | 161.20 | 161.20 | 158.67 | 158.67 | -14.464% | 18 | 2,871 | -57.453% |
| 2026-08-17 | 192.78 | 192.78 | 184.20 | 185.50 | -7.064% | 14 | 2,879 | -63.606% |
| 2026-08-14 | 213.10 | 213.10 | 195.70 | 199.60 | -5.626% | 190 | 2,755 | -66.177% |
| 2026-08-13 | 201.91 | 221.85 | 201.91 | 211.50 | +12.380% | 25 | 2,759 | -68.080% |
| 2026-08-12 | 189.20 | 189.40 | 188.20 | 188.20 | +4.035% | 34 | 2,747 | -64.129% |
| 2026-08-11 | 198.52 | 199.60 | 178.05 | 180.90 | -7.221% | 12 | 2,744 | -62.681% |
| 2026-08-10 | 199.35 | 203.60 | 193.80 | 194.98 | -2.099% | 55 | 2,729 | -65.376% |
| 2026-08-07 | 193.01 | 199.16 | 189.53 | 199.16 | +2.713% | 32 | 2,715 | -66.103% |
| 2026-08-06 | 194.30 | 194.30 | 192.50 | 193.90 | -2.317% | 1,225 | 2,271 | -65.183% |
| 2026-08-05 | 227.17 | 232.91 | 189.42 | 198.50 | -1.057% | 21 | 2,237 | -65.990% |
| 2026-08-04 | 150.39 | 200.63 | 150.39 | 200.62 | +48.983% | 128 | 2,237 | -66.349% |
| 2026-08-03 | 112.86 | 138.40 | 112.86 | 134.66 | +39.747% | 153 | 2,270 | -49.866% |
| 2026-07-31 | 94.32 | 98.76 | 84.50 | 96.36 | +10.239% | 93 | 2,236 | -29.940% |
| 2026-07-30 | 73.30 | 87.46 | 73.30 | 87.41 | +42.084% | 21 | 2,233 | -22.766% |
| 2026-07-29 | 81.30 | 83.00 | 61.52 | 61.52 | -31.293% | 51 | 2,231 | +9.737% |
| 2026-07-28 | 79.55 | 89.68 | 79.55 | 89.54 | +4.177% | 41 | 2,239 | -24.604% |
| 2026-07-27 | 95.00 | 95.00 | 82.30 | 85.95 | -3.351% | 26 | 2,243 | -21.454% |
| 2026-07-24 | 90.80 | 100.48 | 88.38 | 88.93 | -0.803% | 85 | 2,193 | -24.086% |
| 2026-07-23 | 99.50 | 99.97 | 89.65 | 89.65 | -28.177% | 18 | 2,209 | -24.696% |
| 2026-07-22 | 119.66 | 124.82 | 119.48 | 124.82 | +4.173% | 49 | 2,177 | -45.914% |
| 2026-07-21 | 112.49 | 119.85 | 112.49 | 119.82 | +3.534% | 38 | 2,166 | -43.657% |
| 2026-07-17 | 113.53 | 123.04 | 113.53 | 115.73 | -12.847% | 14 | 2,298 | -41.666% |
| 2026-07-16 | 146.74 | 149.31 | 130.57 | 132.79 | -10.277% | 403 | 2,141 | -49.160% |
| 2026-07-15 | 153.81 | 153.81 | 147.24 | 148.00 | +4.020% | 10 | 2,135 | -54.385% |
| 2026-07-14 | 142.28 | 142.28 | 142.28 | 142.28 | +2.360% | 25 | 2,110 | -52.551% |
| 2026-07-13 | 150.00 | 150.00 | 138.80 | 139.00 | -7.333% | 53 | 2,066 | -51.432% |
| 2026-07-09 | 135.20 | 150.88 | 135.20 | 150.00 | +18.577% | 20 | 2,065 | -54.993% |
| 2026-07-08 | 122.14 | 126.50 | 119.00 | 126.50 | -18.160% | 106 | 2,016 | -46.632% |
| 2026-07-06 | 141.50 | 154.57 | 141.50 | 154.57 | +26.180% | 60 | 1,987 | -56.324% |
| 2026-07-02 | 152.80 | 156.89 | 122.50 | 122.50 | -16.977% | 7 | 1,991 | -44.890% |
| 2026-07-01 | 143.85 | 150.15 | 143.85 | 147.55 | -0.907% | 23 | 1,989 | -54.246% |
| 2026-06-30 | 146.58 | 148.90 | 145.60 | 148.90 | +16.885% | 246 | 1,867 | -54.661% |
| 2026-06-29 | 117.78 | 127.39 | 117.78 | 127.39 | +15.389% | 27 | 1,854 | -47.005% |
| 2026-06-26 | 115.30 | 115.30 | 110.40 | 110.40 | -5.155% | 22 | 1,855 | -38.850% |
| 2026-06-25 | 116.14 | 116.40 | 116.14 | 116.40 | +1.394% | 10 | 1,854 | -42.002% |
| 2026-06-24 | 121.37 | 121.37 | 114.80 | 114.80 | -7.345% | 2 | 1,853 | -41.193% |
| 2026-06-23 | 123.29 | 123.90 | 123.29 | 123.90 | -21.508% | 2 | 1,849 | -45.513% |
| 2026-06-22 | 156.41 | 158.46 | 156.41 | 157.85 | -6.873% | 27 | 1,850 | -57.232% |
| 2026-06-18 | 159.13 | 169.50 | 159.13 | 169.50 | +15.306% | 14 | 1,841 | -60.171% |
| 2026-06-17 | 173.48 | 173.48 | 147.00 | 147.00 | -15.293% | 10 | 1,832 | -54.075% |
| 2026-06-16 | 188.50 | 188.50 | 173.54 | 173.54 | -12.820% | 7 | 1,827 | -61.098% |
| 2026-06-15 | 201.20 | 203.00 | 199.06 | 199.06 | +30.617% | 3 | 1,826 | -66.086% |
| 2026-06-12 | 147.22 | 153.10 | 147.22 | 152.40 | +5.687% | 4 | 1,825 | -55.702% |
| 2026-06-09 | 166.22 | 166.22 | 111.40 | 144.20 | -8.427% | 51 | 1,780 | -53.183% |
| 2026-06-08 | 154.90 | 157.47 | 154.90 | 157.47 | -7.869% | 4 | 1,780 | -57.128% |
| 2026-06-05 | 191.96 | 191.96 | 170.92 | 170.92 | -24.238% | 5 | 1,776 | -60.502% |
| 2026-06-04 | 202.80 | 225.60 | 202.80 | 225.60 | +3.762% | 34 | 1,783 | -70.075% |
| 2026-06-03 | 220.98 | 221.26 | 215.72 | 217.42 | -6.446% | 15 | 1,775 | -68.949% |
| 2026-06-02 | 232.40 | 232.40 | 232.40 | 232.40 | -0.819% | 1 | 1,774 | -70.951% |
| 2026-06-01 | 226.20 | 234.35 | 225.45 | 234.32 | +7.684% | 10 | 1,777 | -71.189% |
| 2026-05-29 | 218.90 | 218.90 | 217.60 | 217.60 | -0.911% | 5 | 1,777 | -68.975% |
| 2026-05-28 | 219.60 | 219.60 | 219.60 | 219.60 | +6.773% | 1 | 1,777 | -69.258% |
| 2026-05-27 | 205.67 | 205.67 | 205.67 | 205.67 | +3.383% | 1 | 1,777 | -67.176% |
| 2026-05-26 | 209.50 | 209.50 | 198.94 | 198.94 | +3.372% | 6 | 1,782 | -66.065% |
| 2026-05-22 | 194.20 | 194.20 | 192.23 | 192.45 | +8.667% | 503 | 1,780 | -64.921% |
| 2026-05-21 | 165.24 | 178.40 | 160.65 | 177.10 | +3.085% | 11 | 1,772 | -61.880% |
| 2026-05-20 | 171.80 | 171.80 | 171.80 | 171.80 | +9.987% | 1 | 1,778 | -60.704% |
| 2026-05-19 | 150.75 | 158.40 | 150.75 | 156.20 | -3.658% | 3 | 1,779 | -56.780% |
| 2026-05-18 | 161.12 | 162.13 | 161.12 | 162.13 | -7.776% | 7 | 1,773 | -58.361% |
| 2026-05-15 | 188.80 | 188.80 | 175.80 | 175.80 | -23.298% | 327 | 1,467 | -61.598% |
| 2026-05-14 | 211.92 | 229.39 | 211.92 | 229.20 | +15.454% | 14 | 1,463 | -70.545% |
| 2026-05-13 | 195.83 | 199.00 | 195.83 | 198.52 | +24.230% | 13 | 1,457 | -65.993% |
| 2026-05-12 | 166.20 | 166.20 | 154.10 | 159.80 | -9.972% | 74 | 1,456 | -57.753% |
| 2026-05-11 | 177.41 | 183.60 | 177.41 | 177.50 | +6.097% | 424 | 1,333 | -61.966% |
| 2026-05-08 | 165.40 | 171.32 | 164.44 | 167.30 | +13.965% | 66 | 1,346 | -59.647% |
| 2026-05-07 | 153.78 | 153.78 | 146.80 | 146.80 | -4.613% | 25 | 1,359 | -54.012% |
| 2026-05-06 | 136.30 | 153.90 | 136.30 | 153.90 | +30.258% | 86 | 1,435 | -56.134% |
| 2026-05-05 | 118.15 | 118.15 | 118.15 | 118.15 | +15.709% | 25 | 1,460 | -42.861% |
| 2026-05-04 | 106.43 | 106.45 | 100.20 | 102.11 | -5.889% | 23 | 1,462 | -33.885% |
| 2026-05-01 | 108.00 | 113.80 | 108.00 | 108.50 | +9.674% | 59 | 1,448 | -37.779% |
| 2026-04-30 | 86.40 | 98.93 | 86.10 | 98.93 | +14.502% | 57 | 1,448 | -31.760% |
| 2026-04-29 | 85.00 | 86.40 | 81.65 | 86.40 | -2.152% | 103 | 1,436 | -21.863% |
| 2026-04-28 | 86.35 | 88.30 | 86.35 | 88.30 | -10.988% | 2 | 1,338 | -23.545% |
| 2026-04-27 | 98.80 | 99.20 | 98.80 | 99.20 | +22.772% | 13 | 1,338 | -31.946% |
| 2026-04-23 | 80.80 | 80.80 | 80.80 | 80.80 | +0.198% | 21 | 1,334 | -16.448% |
| 2026-04-21 | 82.87 | 82.87 | 80.64 | 80.64 | -4.489% | 4 | 1,345 | -16.282% |
| 2026-04-20 | 87.45 | 87.45 | 83.21 | 84.43 | -4.057% | 25 | 1,345 | -20.040% |
| 2026-04-17 | 88.00 | 88.00 | 88.00 | 88.00 | +27.907% | 1 | 1,325 | -23.284% |
| 2026-04-16 | 68.61 | 68.80 | 68.61 | 68.80 | +4.195% | 42 | 1,324 | -1.875% |
| 2026-04-15 | 61.19 | 66.03 | 61.17 | 66.03 | +27.545% | 103 | 1,323 | +2.241% |
| 2026-04-14 | 51.96 | 51.99 | 51.77 | 51.77 | +50.933% | 180 | 1,296 | +30.404% |
| 2026-04-10 | 35.77 | 35.77 | 34.30 | 34.30 | -0.580% | 831 | 1,256 | +96.822% |
| 2026-04-09 | 34.31 | 34.50 | 34.31 | 34.50 | +6.877% | 2 | 466 | +95.681% |
| 2026-04-08 | 31.70 | 32.50 | 31.70 | 32.28 | +40.287% | 203 | 464 | +109.139% |
| 2026-04-06 | 23.01 | 23.01 | 23.01 | 23.01 | -6.842% | 1 | 377 | +193.394% |
| 2026-04-01 | 24.70 | 24.70 | 24.70 | 24.70 | +27.320% | 1 | 378 | +173.320% |
| 2026-03-31 | 20.00 | 20.24 | 19.40 | 19.40 | +13.984% | 34 | 379 | +247.990% |
| 2026-03-30 | 18.25 | 18.25 | 17.02 | 17.02 | -12.807% | 11 | 368 | +296.651% |
| 2026-03-27 | 20.20 | 20.20 | 19.22 | 19.52 | -13.628% | 58 | 359 | +245.850% |
| 2026-03-26 | 22.98 | 23.16 | 22.60 | 22.60 | -36.158% | 24 | 381 | +198.717% |
| 2026-03-23 | 34.60 | 35.40 | 34.60 | 35.40 | +20.819% | 36 | 365 | +90.706% |
| 2026-03-20 | 30.20 | 30.30 | 29.30 | 29.30 | -10.942% | 34 | 362 | +130.410% |
| 2026-03-19 | 33.10 | 34.10 | 31.94 | 32.90 | -12.732% | 106 | 364 | +105.198% |
| 2026-03-18 | 38.20 | 39.00 | 37.70 | 37.70 | -7.643% | 6 | 393 | +79.072% |
| 2026-03-17 | 41.95 | 41.95 | 40.82 | 40.82 | +0.418% | 3 | 395 | +65.385% |
| 2026-03-16 | 41.15 | 41.15 | 40.35 | 40.65 | +2.393% | 6 | 395 | +66.076% |
| 2026-03-13 | 42.62 | 42.64 | 39.70 | 39.70 | -6.588% | 6 | 394 | +70.050% |
| 2026-03-12 | 42.50 | 42.50 | 42.50 | 42.50 | -10.677% | 1 | 397 | +58.847% |
| 2026-03-11 | 49.70 | 49.80 | 47.40 | 47.58 | -5.782% | 32 | 394 | +41.887% |
| 2026-03-10 | 51.11 | 52.97 | 49.90 | 50.50 | +17.169% | 24 | 404 | +33.683% |
| 2026-03-09 | 39.10 | 43.10 | 38.70 | 43.10 | -9.833% | 7 | 404 | +56.636% |
| 2026-03-06 | 46.70 | 48.20 | 45.10 | 47.80 | -5.534% | 32 | 402 | +41.234% |
| 2026-03-05 | 49.64 | 50.60 | 49.64 | 50.60 | -13.148% | 3 | 401 | +33.419% |
| 2026-03-04 | 58.26 | 58.26 | 58.26 | 58.26 | +13.346% | 1 | 403 | +15.877% |
| 2026-03-03 | 49.90 | 51.40 | 48.30 | 51.40 | -8.231% | 17 | 403 | +31.342% |
| 2026-03-02 | 56.41 | 56.41 | 56.01 | 56.01 | -6.181% | 2 | 419 | +20.532% |
| 2026-02-27 | 59.50 | 61.40 | 57.40 | 59.70 | -6.573% | 12 | 420 | +13.082% |
| 2026-02-24 | 62.10 | 63.90 | 60.70 | 63.90 | +10.363% | 4 | 421 | +5.649% |
| 2026-02-23 | 58.80 | 60.70 | 57.70 | 57.90 | -7.949% | 5 | 419 | +16.598% |
| 2026-02-17 | 60.70 | 62.90 | 57.18 | 62.90 | -4.407% | 5 | 421 | +7.329% |
| 2026-02-13 | 60.30 | 65.80 | 60.30 | 65.80 | -18.190% | 4 | 420 | +2.599% |
| 2026-02-12 | 80.43 | 80.43 | 80.43 | 80.43 | -8.352% | 1 | 420 | -16.064% |
| 2026-02-11 | 87.76 | 87.76 | 87.76 | 87.76 | +6.273% | 1 | 420 | -23.074% |
| 2026-02-10 | 84.05 | 84.05 | 82.39 | 82.58 | -3.528% | 5 | 420 | -18.249% |
| 2026-02-09 | 79.20 | 85.80 | 79.20 | 85.60 | +27.192% | 39 | 420 | -21.133% |
| 2026-02-06 | 67.30 | 67.30 | 67.30 | 67.30 | -8.435% | 1 | 387 | +0.312% |
| 2026-02-03 | 83.80 | 83.80 | 73.40 | 73.50 | -19.169% | 9 | 387 | -8.150% |
| 2026-02-02 | 90.79 | 90.93 | 90.79 | 90.93 | +11.708% | 2 | 385 | -25.756% |
| 2026-01-30 | 81.40 | 81.40 | 81.40 | 81.40 | -3.325% | 1 | 385 | -17.064% |
| 2026-01-29 | 83.20 | 84.20 | 80.90 | 84.20 | -3.230% | 3 | 385 | -19.822% |
| 2026-01-26 | 84.90 | 87.04 | 84.90 | 87.01 | +5.441% | 5 | 384 | -22.411% |
| 2026-01-22 | 82.47 | 82.79 | 82.39 | 82.52 | +6.464% | 398 | 382 | -18.190% |
| 2026-01-21 | 65.85 | 78.54 | 65.85 | 77.51 | +23.601% | 22 | 185 | -12.902% |
| 2026-01-20 | 73.00 | 73.00 | 62.68 | 62.71 | -28.836% | 3 | 180 | +7.654% |
| 2026-01-16 | 88.50 | 88.50 | 88.12 | 88.12 | -3.883% | 4 | 181 | -23.389% |
| 2026-01-13 | 91.68 | 91.68 | 91.68 | 91.68 | -4.699% | 1 | 182 | -26.363% |
| 2026-01-12 | 90.62 | 96.20 | 90.62 | 96.20 | +0.418% | 4 | 182 | -29.823% |
| 2026-01-09 | 95.80 | 95.80 | 95.80 | 95.80 | +10.026% | 1 | 183 | -29.530% |
| 2026-01-08 | 86.80 | 87.09 | 86.80 | 87.07 | -9.312% | 3 | 183 | -22.465% |
| 2026-01-07 | 96.01 | 96.01 | 96.01 | 96.01 | +10.611% | 1 | 183 | -29.684% |
| 2026-01-06 | 89.80 | 89.80 | 86.80 | 86.80 | +1.154% | 3 | 182 | -22.224% |
| 2026-01-05 | 85.81 | 85.81 | 85.81 | 85.81 | +12.908% | 1 | 181 | -21.326% |
| 2025-12-31 | 78.60 | 79.00 | 76.00 | 76.00 | -9.145% | 3 | 181 | -11.171% |
| 2025-12-29 | 85.60 | 85.60 | 83.65 | 83.65 | +9.791% | 11 | 183 | -19.295% |
| 2025-12-22 | 76.21 | 76.21 | 76.19 | 76.19 | +9.155% | 4 | 188 | -11.393% |
| 2025-12-18 | 69.80 | 69.80 | 69.80 | 69.80 | -32.625% | 18 | 188 | -3.281% |
| 2025-12-11 | 100.70 | 103.60 | 99.90 | 103.60 | +1.469% | 32 | 193 | -34.836% |
| 2025-12-04 | 102.77 | 104.80 | 102.10 | 102.10 | -1.780% | 61 | 174 | -33.879% |
| 2025-12-03 | 103.95 | 103.95 | 103.95 | 103.95 | +6.495% | 1 | 131 | -35.055% |
| 2025-12-02 | 97.85 | 97.85 | 97.61 | 97.61 | +27.428% | 2 | 130 | -30.837% |
| 2025-11-28 | 76.60 | 76.60 | 76.60 | 76.60 | -12.756% | 1 | 129 | -11.867% |
| 2025-11-24 | 87.80 | 87.80 | 87.80 | 87.80 | +1.024% | 1 | 129 | -23.109% |
| 2025-11-18 | 87.42 | 87.42 | 86.91 | 86.91 | -20.558% | 2 | 128 | -22.322% |
| 2025-11-13 | 109.40 | 109.40 | 109.40 | 109.40 | +13.603% | 1 | 129 | -38.291% |
| 2025-11-07 | 89.31 | 96.30 | 89.07 | 96.30 | -26.879% | 5 | 129 | -29.896% |
| 2025-11-03 | 131.70 | 131.70 | 131.70 | 131.70 | +1.331% | 1 | 129 | -48.740% |
| 2025-10-28 | 125.93 | 129.97 | 125.47 | 129.97 | +15.724% | 8 | 129 | -48.057% |
| 2025-10-27 | 111.87 | 112.31 | 111.83 | 112.31 | +12.977% | 152 | 55 | -39.890% |
| 2025-10-24 | 96.97 | 99.44 | 96.97 | 99.41 | +13.872% | 34 | 55 | -32.089% |
| 2025-10-23 | 87.30 | 87.30 | 87.30 | 87.30 | -1.244% | 1 | 48 | -22.669% |
| 2025-10-21 | 87.90 | 88.40 | 87.90 | 88.40 | -8.960% | 2 | 48 | -23.631% |
| 2025-10-09 | 97.10 | 97.10 | 97.10 | 97.10 | +4.084% | 26 | 49 | -30.474% |
| 2025-10-03 | 92.97 | 93.29 | 92.97 | 93.29 | +9.098% | 40 | 23 | -27.634% |
| 2025-10-02 | 85.54 | 85.54 | 85.51 | 85.51 | +14.779% | 2 | 3 | -21.050% |
| 2025-09-30 | 74.49 | 74.50 | 74.49 | 74.50 | -4.487% | 2 | 3 | -9.383% |
| 2025-09-22 | 77.75 | 78.00 | 77.75 | 78.00 | 0.000% | 4 | 2 | -13.449% |