SPX270115C08080000
SPX Jan 15 2027 8080.00 Call
optionOPRA
EODOct 28, 2026
77.00USD+0.654%(+0.50)2Vol38OI
SPX270115C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.00 | 77.00 | 77.00 | 77.00 | +0.654% | 2 | 37 | 0.000% |
| 2026-10-27 | 76.70 | 76.70 | 76.50 | 76.50 | +23.188% | 2 | 35 | +0.654% |
| 2026-10-26 | 62.00 | 62.10 | 62.00 | 62.10 | +11.892% | 3 | 33 | +23.994% |
| 2026-10-23 | 58.80 | 58.80 | 55.50 | 55.50 | -37.146% | 4 | 35 | +38.739% |
| 2026-10-21 | 88.30 | 88.30 | 88.30 | 88.30 | +16.876% | 2 | 33 | -12.797% |
| 2026-10-20 | 75.87 | 75.87 | 75.55 | 75.55 | +21.855% | 8 | 29 | +1.919% |
| 2026-10-16 | 62.46 | 62.46 | 62.00 | 62.00 | -26.800% | 11 | 26 | +24.194% |
| 2026-10-15 | 84.70 | 84.70 | 84.70 | 84.70 | +4.697% | 1 | 25 | -9.091% |
| 2026-10-14 | 78.90 | 80.90 | 78.90 | 80.90 | -34.281% | 5 | 23 | -4.821% |
| 2026-10-09 | 123.10 | 123.10 | 123.10 | 123.10 | +14.725% | 3 | 23 | -37.449% |
| 2026-10-08 | 107.30 | 107.30 | 107.30 | 107.30 | -22.020% | 3 | 22 | -28.239% |
| 2026-10-06 | 145.40 | 145.40 | 137.50 | 137.60 | +37.052% | 8 | 17 | -44.041% |
| 2026-10-02 | 102.00 | 102.00 | 100.00 | 100.40 | +11.432% | 3 | 16 | -23.307% |
| 2026-10-01 | 90.10 | 90.10 | 90.10 | 90.10 | +7.262% | 1 | 15 | -14.539% |
| 2026-09-29 | 84.00 | 84.00 | 84.00 | 84.00 | -8.992% | 1 | 16 | -8.333% |
| 2026-09-28 | 92.30 | 92.30 | 92.30 | 92.30 | -21.780% | 1 | 16 | -16.576% |
| 2026-09-25 | 118.00 | 118.00 | 118.00 | 118.00 | +8.356% | 1 | 17 | -34.746% |
| 2026-09-24 | 103.00 | 108.90 | 103.00 | 108.90 | +15.605% | 5 | 16 | -29.293% |
| 2026-09-14 | 94.60 | 94.60 | 94.20 | 94.20 | -12.209% | 5 | 11 | -18.259% |
| 2026-09-09 | 107.30 | 107.30 | 107.30 | 107.30 | -13.607% | 2 | 9 | -28.239% |
| 2026-09-08 | 119.50 | 124.20 | 119.50 | 124.20 | -4.608% | 3 | 9 | -38.003% |
| 2026-09-04 | 129.30 | 130.20 | 129.30 | 130.20 | +19.890% | 2 | 10 | -40.860% |
| 2026-09-01 | 109.20 | 109.20 | 108.60 | 108.60 | -25.103% | 2 | 11 | -29.098% |
| 2026-08-28 | 146.20 | 146.20 | 145.00 | 145.00 | +1.470% | 2 | 13 | -46.897% |
| 2026-08-26 | 139.30 | 143.50 | 133.40 | 142.90 | +2.954% | 8 | 5 | -46.116% |
| 2026-08-24 | 138.80 | 138.80 | 138.80 | 138.80 | -5.295% | 1 | 4 | -44.524% |
| 2026-08-21 | 146.56 | 146.56 | 146.56 | 146.56 | -29.335% | 2 | 6 | -47.462% |
| 2026-08-14 | 207.40 | 207.40 | 207.40 | 207.40 | +2.117% | 1 | 3 | -62.874% |
| 2026-08-07 | 203.42 | 203.42 | 203.10 | 203.10 | 0.000% | 3 | 0 | -62.088% |