SPX270115C08070000
SPX Jan 15 2027 8070.00 Call
optionOPRA
EODOct 28, 2026
79.40USD-0.251%(-0.20)122Vol204OI
SPX270115C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.80 | 79.40 | 76.70 | 79.40 | -0.251% | 122 | 106 | 0.000% |
| 2026-10-27 | 81.09 | 81.09 | 79.60 | 79.60 | +13.714% | 3 | 104 | -0.251% |
| 2026-10-26 | 70.00 | 70.00 | 70.00 | 70.00 | +24.334% | 1 | 105 | +13.429% |
| 2026-10-23 | 62.10 | 62.90 | 56.30 | 56.30 | -14.046% | 8 | 100 | +41.030% |
| 2026-10-22 | 64.60 | 65.50 | 64.60 | 65.50 | -18.623% | 3 | 99 | +21.221% |
| 2026-10-20 | 79.95 | 80.49 | 79.85 | 80.49 | +4.941% | 8 | 99 | -1.354% |
| 2026-10-19 | 76.70 | 76.70 | 76.70 | 76.70 | -10.397% | 1 | 100 | +3.520% |
| 2026-10-16 | 85.60 | 85.60 | 85.60 | 85.60 | -2.727% | 2 | 100 | -7.243% |
| 2026-10-15 | 88.10 | 88.10 | 88.00 | 88.00 | -37.721% | 56 | 73 | -9.773% |
| 2026-10-06 | 141.30 | 141.30 | 141.30 | 141.30 | +51.285% | 2 | 71 | -43.808% |
| 2026-10-01 | 92.60 | 93.40 | 92.60 | 93.40 | +3.628% | 3 | 70 | -14.989% |
| 2026-09-30 | 90.13 | 90.13 | 90.13 | 90.13 | -2.982% | 1 | 71 | -11.905% |
| 2026-09-29 | 92.90 | 92.90 | 92.90 | 92.90 | -2.895% | 6 | 65 | -14.532% |
| 2026-09-28 | 95.67 | 95.67 | 95.67 | 95.67 | -4.426% | 1 | 64 | -17.006% |
| 2026-09-24 | 100.10 | 100.10 | 100.10 | 100.10 | -12.729% | 1 | 64 | -20.679% |
| 2026-09-23 | 118.60 | 118.60 | 114.70 | 114.70 | -16.763% | 46 | 61 | -30.776% |
| 2026-09-22 | 137.80 | 137.80 | 137.80 | 137.80 | -1.148% | 20 | 61 | -42.380% |
| 2026-09-21 | 113.40 | 141.20 | 113.40 | 139.40 | +49.892% | 92 | 11 | -43.042% |
| 2026-09-18 | 93.00 | 93.00 | 93.00 | 93.00 | -15.761% | 1 | 10 | -14.624% |
| 2026-09-09 | 110.50 | 110.50 | 110.40 | 110.40 | -23.998% | 2 | 8 | -28.080% |
| 2026-09-03 | 145.04 | 145.27 | 145.04 | 145.26 | +29.235% | 4 | 6 | -45.339% |
| 2026-09-01 | 111.80 | 112.40 | 111.80 | 112.40 | -22.802% | 5 | 7 | -29.359% |
| 2026-08-28 | 148.10 | 148.10 | 145.60 | 145.60 | +3.778% | 2 | 7 | -45.467% |
| 2026-08-26 | 142.70 | 143.30 | 137.60 | 140.30 | -2.250% | 7 | 1 | -43.407% |
| 2026-08-25 | 143.53 | 143.53 | 143.53 | 143.53 | -15.031% | 1 | 0 | -44.681% |
| 2026-08-18 | 177.17 | 177.17 | 168.92 | 168.92 | 0.000% | 4 | 0 | -52.996% |