SPX270115C08060000
SPX Jan 15 2027 8060.00 Call
optionOPRA
EODOct 28, 2026
89.21USD+9.326%(+7.61)2Vol113OI
SPX270115C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.77 | 89.21 | 81.77 | 89.21 | +9.326% | 2 | 112 | 0.000% |
| 2026-10-27 | 81.60 | 81.60 | 81.60 | 81.60 | +13.808% | 2 | 111 | +9.326% |
| 2026-10-26 | 71.70 | 71.70 | 71.70 | 71.70 | +19.620% | 1 | 111 | +24.421% |
| 2026-10-23 | 63.50 | 63.70 | 59.94 | 59.94 | -11.593% | 7 | 110 | +48.832% |
| 2026-10-22 | 73.19 | 73.19 | 67.60 | 67.80 | -28.405% | 6 | 106 | +31.578% |
| 2026-10-21 | 95.80 | 95.80 | 94.70 | 94.70 | +19.270% | 3 | 104 | -5.797% |
| 2026-10-20 | 70.64 | 79.86 | 70.64 | 79.40 | +1.018% | 4 | 104 | +12.355% |
| 2026-10-19 | 80.16 | 80.16 | 77.99 | 78.60 | +16.272% | 4 | 105 | +13.499% |
| 2026-10-16 | 77.90 | 78.86 | 67.60 | 67.60 | -25.147% | 14 | 104 | +31.967% |
| 2026-10-15 | 90.31 | 90.31 | 90.31 | 90.31 | +7.988% | 1 | 105 | -1.218% |
| 2026-10-14 | 90.30 | 90.30 | 83.63 | 83.63 | -28.783% | 5 | 108 | +6.672% |
| 2026-10-13 | 117.43 | 117.43 | 117.43 | 117.43 | +4.475% | 1 | 108 | -24.031% |
| 2026-10-08 | 112.35 | 112.40 | 112.35 | 112.40 | -22.402% | 8 | 108 | -20.632% |
| 2026-10-06 | 145.60 | 145.60 | 144.85 | 144.85 | +33.257% | 9 | 101 | -38.412% |
| 2026-10-02 | 108.70 | 108.70 | 108.70 | 108.70 | +26.587% | 1 | 101 | -17.930% |
| 2026-10-01 | 85.11 | 85.87 | 85.11 | 85.87 | -12.099% | 2 | 102 | +3.890% |
| 2026-09-29 | 97.69 | 97.69 | 97.69 | 97.69 | -3.354% | 2 | 104 | -8.681% |
| 2026-09-28 | 101.08 | 101.08 | 101.08 | 101.08 | -19.682% | 1 | 105 | -11.743% |
| 2026-09-25 | 115.41 | 125.85 | 112.68 | 125.85 | +9.625% | 12 | 97 | -29.114% |
| 2026-09-24 | 105.30 | 118.62 | 103.00 | 114.80 | -20.222% | 43 | 56 | -22.291% |
| 2026-09-21 | 143.90 | 143.90 | 143.90 | 143.90 | +28.025% | 2 | 54 | -38.006% |
| 2026-09-11 | 112.40 | 112.40 | 112.40 | 112.40 | -1.404% | 1 | 55 | -20.632% |
| 2026-09-09 | 114.00 | 114.00 | 114.00 | 114.00 | -1.978% | 2 | 54 | -21.746% |
| 2026-09-01 | 116.30 | 116.30 | 116.30 | 116.30 | -11.018% | 2 | 54 | -23.293% |
| 2026-08-31 | 130.70 | 130.70 | 130.70 | 130.70 | -13.843% | 36 | 19 | -31.744% |
| 2026-08-28 | 151.10 | 151.70 | 150.00 | 151.70 | +5.347% | 6 | 19 | -41.193% |
| 2026-08-26 | 149.60 | 149.60 | 140.50 | 144.00 | -1.994% | 8 | 14 | -38.049% |
| 2026-08-25 | 146.93 | 146.93 | 146.93 | 146.93 | -12.113% | 1 | 13 | -39.284% |
| 2026-08-20 | 167.18 | 167.18 | 167.18 | 167.18 | -4.414% | 1 | 12 | -46.638% |
| 2026-08-18 | 174.30 | 175.28 | 174.30 | 174.90 | -11.622% | 26 | 24 | -48.994% |
| 2026-08-11 | 197.90 | 197.90 | 197.90 | 197.90 | +1.316% | 1 | 24 | -54.922% |
| 2026-08-06 | 190.80 | 195.82 | 190.70 | 195.33 | 0.000% | 24 | 0 | -54.329% |