SPX270115C08040000
SPX Jan 15 2027 8040.00 Call
optionOPRA
EODOct 28, 2026
88.20USD+33.132%(+21.95)4Vol285OI
SPX270115C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.20 | 88.20 | 88.20 | 88.20 | +33.132% | 4 | 281 | 0.000% |
| 2026-10-23 | 67.87 | 67.94 | 66.25 | 66.25 | -10.594% | 155 | 128 | +33.132% |
| 2026-10-22 | 78.40 | 78.60 | 74.10 | 74.10 | -27.424% | 22 | 123 | +19.028% |
| 2026-10-21 | 102.10 | 102.10 | 102.10 | 102.10 | +19.836% | 1 | 123 | -13.614% |
| 2026-10-20 | 89.20 | 89.20 | 85.20 | 85.20 | +2.899% | 11 | 115 | +3.521% |
| 2026-10-19 | 82.80 | 82.80 | 82.80 | 82.80 | +11.440% | 2 | 113 | +6.522% |
| 2026-10-16 | 95.90 | 95.90 | 74.30 | 74.30 | -26.508% | 27 | 128 | +18.708% |
| 2026-10-15 | 97.80 | 104.70 | 97.80 | 101.10 | +6.871% | 26 | 114 | -12.760% |
| 2026-10-14 | 94.70 | 94.70 | 94.60 | 94.60 | -26.780% | 3 | 111 | -6.765% |
| 2026-10-13 | 130.10 | 130.20 | 129.20 | 129.20 | -1.449% | 49 | 75 | -31.734% |
| 2026-10-12 | 131.10 | 131.10 | 131.10 | 131.10 | +0.168% | 1 | 74 | -32.723% |
| 2026-10-09 | 130.88 | 130.88 | 130.88 | 130.88 | +13.513% | 2 | 26 | -32.610% |
| 2026-10-02 | 115.30 | 115.30 | 115.30 | 115.30 | +6.878% | 1 | 27 | -23.504% |
| 2026-09-28 | 106.91 | 108.06 | 106.91 | 107.88 | -15.640% | 3 | 28 | -18.242% |
| 2026-09-25 | 122.35 | 127.88 | 122.35 | 127.88 | +2.312% | 10 | 34 | -31.029% |
| 2026-09-23 | 130.39 | 130.39 | 124.72 | 124.99 | -20.952% | 4 | 37 | -29.434% |
| 2026-09-21 | 137.10 | 158.12 | 137.10 | 158.12 | +58.739% | 18 | 20 | -44.220% |
| 2026-09-16 | 99.14 | 99.61 | 99.14 | 99.61 | -17.746% | 2 | 20 | -11.455% |
| 2026-09-09 | 120.90 | 121.10 | 120.80 | 121.10 | -26.916% | 4 | 20 | -27.168% |
| 2026-09-03 | 165.70 | 165.70 | 165.70 | 165.70 | +21.659% | 1 | 19 | -46.771% |
| 2026-09-02 | 136.20 | 136.20 | 136.20 | 136.20 | +11.457% | 1 | 20 | -35.242% |
| 2026-09-01 | 122.50 | 123.70 | 122.20 | 122.20 | -11.769% | 6 | 22 | -27.823% |
| 2026-08-31 | 138.50 | 138.50 | 138.50 | 138.50 | -14.295% | 10 | 19 | -36.318% |
| 2026-08-28 | 182.40 | 182.40 | 160.40 | 161.60 | +0.874% | 5 | 18 | -45.421% |
| 2026-08-26 | 154.30 | 160.20 | 148.50 | 160.20 | +4.365% | 10 | 9 | -44.944% |
| 2026-08-24 | 146.88 | 153.50 | 146.88 | 153.50 | -1.451% | 3 | 8 | -42.541% |
| 2026-08-20 | 155.76 | 155.76 | 155.76 | 155.76 | -33.379% | 1 | 8 | -43.374% |
| 2026-08-13 | 233.80 | 233.80 | 233.80 | 233.80 | +4.235% | 1 | 7 | -62.275% |
| 2026-08-10 | 232.40 | 232.40 | 224.30 | 224.30 | +9.564% | 2 | 5 | -60.678% |
| 2026-08-06 | 200.50 | 204.72 | 200.50 | 204.72 | -5.055% | 5 | 1 | -56.917% |
| 2026-08-05 | 215.62 | 215.62 | 215.62 | 215.62 | 0.000% | 1 | 0 | -59.095% |