SPX270115C08020000
SPX Jan 15 2027 8020.00 Call
optionOPRA
EODOct 28, 2026
97.50USD+0.932%(+0.90)5Vol89OI
SPX270115C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.79 | 97.50 | 91.44 | 97.50 | +0.932% | 5 | 87 | 0.000% |
| 2026-10-27 | 96.70 | 96.70 | 96.60 | 96.60 | +18.892% | 2 | 86 | +0.932% |
| 2026-10-26 | 81.50 | 81.50 | 81.25 | 81.25 | +1.945% | 2 | 85 | +20.000% |
| 2026-10-22 | 84.80 | 84.80 | 78.20 | 79.70 | -13.838% | 19 | 71 | +22.334% |
| 2026-10-20 | 98.47 | 98.47 | 92.50 | 92.50 | +13.039% | 4 | 71 | +5.405% |
| 2026-10-16 | 82.76 | 82.76 | 81.83 | 81.83 | -19.696% | 2 | 71 | +19.149% |
| 2026-10-14 | 98.90 | 101.90 | 98.90 | 101.90 | -27.256% | 5 | 73 | -4.318% |
| 2026-10-12 | 140.08 | 140.08 | 140.08 | 140.08 | -0.962% | 25 | 51 | -30.397% |
| 2026-10-09 | 138.63 | 141.44 | 138.63 | 141.44 | +21.564% | 3 | 51 | -31.066% |
| 2026-09-28 | 116.26 | 116.35 | 116.26 | 116.35 | -17.663% | 2 | 51 | -16.201% |
| 2026-09-25 | 130.08 | 141.31 | 130.08 | 141.31 | +7.706% | 4 | 52 | -31.003% |
| 2026-09-23 | 131.30 | 131.30 | 131.20 | 131.20 | -15.573% | 2 | 50 | -25.686% |
| 2026-09-22 | 155.40 | 155.40 | 155.40 | 155.40 | +43.676% | 1 | 50 | -37.259% |
| 2026-09-17 | 108.16 | 108.16 | 108.16 | 108.16 | -15.566% | 1 | 50 | -9.856% |
| 2026-09-09 | 128.10 | 128.10 | 128.10 | 128.10 | -11.490% | 1 | 49 | -23.888% |
| 2026-09-08 | 144.73 | 144.73 | 144.73 | 144.73 | -4.557% | 2 | 49 | -32.633% |
| 2026-09-04 | 150.13 | 151.64 | 150.13 | 151.64 | +6.116% | 4 | 49 | -35.703% |
| 2026-09-02 | 142.90 | 142.90 | 142.90 | 142.90 | +10.947% | 1 | 49 | -31.770% |
| 2026-09-01 | 131.20 | 131.30 | 128.80 | 128.80 | -23.242% | 8 | 49 | -24.301% |
| 2026-08-28 | 191.40 | 191.40 | 167.80 | 167.80 | -5.571% | 4 | 51 | -41.895% |
| 2026-08-27 | 177.70 | 177.70 | 177.70 | 177.70 | +8.619% | 1 | 51 | -45.132% |
| 2026-08-26 | 162.70 | 168.40 | 155.90 | 163.60 | +2.429% | 11 | 46 | -40.403% |
| 2026-08-24 | 159.72 | 159.72 | 159.72 | 159.72 | -14.634% | 1 | 46 | -38.956% |
| 2026-08-19 | 193.10 | 193.10 | 187.10 | 187.10 | -3.953% | 2 | 45 | -47.889% |
| 2026-08-18 | 194.80 | 194.80 | 194.80 | 194.80 | -16.681% | 10 | 40 | -49.949% |
| 2026-08-14 | 233.80 | 233.80 | 233.80 | 233.80 | -7.149% | 1 | 39 | -58.298% |
| 2026-08-13 | 243.40 | 251.80 | 243.40 | 251.80 | +12.965% | 2 | 37 | -61.279% |
| 2026-08-12 | 223.10 | 225.20 | 220.00 | 222.90 | +3.099% | 8 | 29 | -56.258% |
| 2026-08-11 | 227.70 | 227.70 | 216.20 | 216.20 | -7.567% | 5 | 24 | -54.903% |
| 2026-08-10 | 232.10 | 233.90 | 232.10 | 233.90 | +4.700% | 2 | 22 | -58.316% |
| 2026-08-07 | 225.50 | 235.49 | 223.40 | 223.40 | +4.735% | 22 | 1 | -56.356% |
| 2026-08-06 | 213.30 | 213.30 | 213.30 | 213.30 | 0.000% | 1 | 0 | -54.290% |