SPX270115C08010000
SPX Jan 15 2027 8010.00 Call
optionOPRA
EODOct 28, 2026
94.85USD+14.415%(+11.95)4Vol164OI
SPX270115C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.90 | 101.00 | 94.85 | 94.85 | +14.415% | 4 | 163 | 0.000% |
| 2026-10-26 | 83.67 | 83.67 | 82.90 | 82.90 | -0.120% | 3 | 163 | +14.415% |
| 2026-10-22 | 88.00 | 88.00 | 82.45 | 83.00 | -27.065% | 6 | 159 | +14.277% |
| 2026-10-21 | 116.10 | 116.10 | 113.80 | 113.80 | +18.789% | 11 | 165 | -16.652% |
| 2026-10-20 | 109.70 | 109.70 | 95.60 | 95.80 | -0.104% | 67 | 154 | -0.992% |
| 2026-10-19 | 95.60 | 96.00 | 95.60 | 95.90 | +11.576% | 5 | 152 | -1.095% |
| 2026-10-16 | 107.10 | 107.10 | 85.95 | 85.95 | -21.002% | 18 | 146 | +10.355% |
| 2026-10-15 | 108.80 | 108.80 | 108.80 | 108.80 | +1.758% | 1 | 145 | -12.822% |
| 2026-10-14 | 120.65 | 120.65 | 102.65 | 106.92 | -25.802% | 34 | 161 | -11.289% |
| 2026-10-13 | 144.30 | 144.30 | 144.10 | 144.10 | -0.069% | 4 | 164 | -34.178% |
| 2026-10-12 | 144.20 | 144.20 | 144.20 | 144.20 | -5.997% | 4 | 161 | -34.223% |
| 2026-10-09 | 144.09 | 154.57 | 144.09 | 153.40 | +4.425% | 12 | 155 | -38.168% |
| 2026-10-07 | 146.90 | 146.90 | 146.90 | 146.90 | -12.194% | 2 | 155 | -35.432% |
| 2026-10-06 | 167.30 | 167.30 | 167.30 | 167.30 | +31.629% | 9 | 146 | -43.305% |
| 2026-10-02 | 127.10 | 127.10 | 127.10 | 127.10 | +7.803% | 1 | 147 | -25.374% |
| 2026-09-28 | 127.70 | 127.70 | 117.60 | 117.90 | -16.913% | 9 | 141 | -19.550% |
| 2026-09-25 | 141.90 | 141.90 | 141.90 | 141.90 | +17.282% | 2 | 141 | -33.157% |
| 2026-09-24 | 120.99 | 120.99 | 120.99 | 120.99 | -26.628% | 1 | 140 | -21.605% |
| 2026-09-21 | 164.30 | 164.90 | 164.30 | 164.90 | +45.994% | 11 | 115 | -42.480% |
| 2026-09-17 | 112.95 | 112.95 | 112.95 | 112.95 | -28.213% | 2 | 114 | -16.025% |
| 2026-09-04 | 170.24 | 170.24 | 157.34 | 157.34 | +0.924% | 8 | 112 | -39.717% |
| 2026-09-03 | 156.40 | 156.40 | 155.80 | 155.90 | +9.480% | 64 | 62 | -39.160% |
| 2026-09-02 | 142.40 | 142.40 | 142.40 | 142.40 | +6.827% | 1 | 62 | -33.392% |
| 2026-09-01 | 133.50 | 133.90 | 133.30 | 133.30 | -32.846% | 4 | 65 | -28.845% |
| 2026-08-28 | 192.70 | 198.50 | 192.70 | 198.50 | +19.867% | 13 | 54 | -52.217% |
| 2026-08-26 | 169.60 | 169.60 | 160.20 | 165.60 | +0.181% | 6 | 52 | -42.723% |
| 2026-08-25 | 165.40 | 165.40 | 165.30 | 165.30 | -13.727% | 2 | 50 | -42.619% |
| 2026-08-19 | 191.60 | 191.60 | 191.60 | 191.60 | -1.013% | 1 | 49 | -50.496% |
| 2026-08-18 | 196.54 | 196.63 | 193.46 | 193.56 | -22.171% | 70 | 15 | -50.997% |
| 2026-08-13 | 248.70 | 248.70 | 248.70 | 248.70 | +9.175% | 1 | 14 | -61.862% |
| 2026-08-12 | 227.80 | 230.00 | 225.40 | 227.80 | -4.857% | 8 | 7 | -58.363% |
| 2026-08-10 | 235.67 | 245.45 | 235.67 | 239.43 | +4.967% | 4 | 7 | -60.385% |
| 2026-08-07 | 231.06 | 240.20 | 228.10 | 228.10 | +4.432% | 5 | 3 | -58.417% |
| 2026-08-06 | 218.50 | 218.50 | 217.70 | 218.42 | -4.836% | 3 | 1 | -56.574% |
| 2026-08-05 | 229.52 | 229.52 | 229.52 | 229.52 | 0.000% | 1 | 0 | -58.675% |