SPX270115C08000000
SPX Jan 15 2027 8000.00 Call
optionOPRA
EODOct 28, 2026
99.50USD-4.511%(-4.70)382Vol126,564OI
SPX270115C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.10 | 106.60 | 99.10 | 99.50 | -4.511% | 382 | 126,431 | 0.000% |
| 2026-10-27 | 92.30 | 104.20 | 87.00 | 104.20 | +18.814% | 1,499 | 125,676 | -4.511% |
| 2026-10-26 | 79.65 | 93.10 | 79.65 | 87.70 | +15.092% | 987 | 122,726 | +13.455% |
| 2026-10-23 | 79.20 | 83.80 | 76.04 | 76.20 | -11.601% | 3,517 | 122,195 | +30.577% |
| 2026-10-22 | 92.98 | 92.98 | 84.24 | 86.20 | -27.745% | 3,759 | 119,199 | +15.429% |
| 2026-10-21 | 107.48 | 122.80 | 107.48 | 119.30 | +19.062% | 568 | 119,007 | -16.597% |
| 2026-10-20 | 93.62 | 114.50 | 93.62 | 100.20 | +5.696% | 1,159 | 119,228 | -0.699% |
| 2026-10-19 | 94.89 | 106.04 | 94.80 | 94.80 | +9.595% | 1,556 | 118,312 | +4.958% |
| 2026-10-16 | 115.40 | 115.40 | 85.70 | 86.50 | -26.005% | 5,126 | 115,548 | +15.029% |
| 2026-10-15 | 100.63 | 121.00 | 97.24 | 116.90 | +5.792% | 3,250 | 116,246 | -14.885% |
| 2026-10-14 | 134.00 | 134.00 | 105.07 | 110.50 | -25.484% | 695 | 116,244 | -9.955% |
| 2026-10-13 | 146.80 | 151.15 | 144.21 | 148.29 | -2.119% | 1,014 | 116,392 | -32.902% |
| 2026-10-12 | 153.90 | 154.20 | 149.37 | 151.50 | -4.657% | 84 | 116,392 | -34.323% |
| 2026-10-09 | 148.72 | 160.86 | 145.20 | 158.90 | +12.535% | 3,139 | 113,466 | -37.382% |
| 2026-10-08 | 146.00 | 147.96 | 133.21 | 141.20 | -10.006% | 6,921 | 106,849 | -29.533% |
| 2026-10-07 | 154.90 | 161.00 | 144.15 | 156.90 | -8.460% | 14,570 | 94,457 | -36.584% |
| 2026-10-06 | 167.42 | 183.50 | 167.42 | 171.40 | +13.510% | 7,349 | 87,548 | -41.949% |
| 2026-10-05 | 134.00 | 158.28 | 133.50 | 151.00 | +13.236% | 6,276 | 82,449 | -34.106% |
| 2026-10-02 | 138.00 | 146.20 | 129.50 | 133.35 | +16.974% | 124 | 82,439 | -25.384% |
| 2026-10-01 | 114.00 | 115.25 | 100.00 | 114.00 | +1.695% | 3,158 | 81,567 | -12.719% |
| 2026-09-30 | 123.50 | 135.95 | 109.00 | 112.10 | +0.089% | 12,821 | 71,332 | -11.240% |
| 2026-09-29 | 121.30 | 122.40 | 110.63 | 112.00 | -9.532% | 7,011 | 65,019 | -11.161% |
| 2026-09-28 | 132.00 | 134.00 | 120.00 | 123.80 | -17.828% | 1,063 | 62,087 | -19.628% |
| 2026-09-25 | 142.40 | 150.66 | 131.90 | 150.66 | +9.016% | 144 | 62,021 | -33.957% |
| 2026-09-24 | 126.79 | 144.00 | 124.77 | 138.20 | -1.272% | 5,243 | 50,146 | -28.003% |
| 2026-09-23 | 158.10 | 158.10 | 135.50 | 139.98 | -16.290% | 1,716 | 48,674 | -28.918% |
| 2026-09-22 | 175.29 | 175.29 | 163.20 | 167.22 | -1.635% | 6,226 | 42,689 | -40.498% |
| 2026-09-21 | 135.62 | 175.70 | 135.62 | 170.00 | +39.459% | 1,042 | 42,961 | -41.471% |
| 2026-09-18 | 113.07 | 121.90 | 108.08 | 121.90 | +2.895% | 8,551 | 36,539 | -18.376% |
| 2026-09-17 | 120.27 | 120.27 | 111.29 | 118.47 | +23.406% | 1,688 | 35,910 | -16.012% |
| 2026-09-16 | 111.83 | 117.10 | 84.85 | 96.00 | -8.841% | 248 | 35,875 | +3.646% |
| 2026-09-15 | 106.50 | 108.08 | 105.31 | 105.31 | -12.256% | 781 | 35,731 | -5.517% |
| 2026-09-14 | 114.00 | 126.55 | 114.00 | 120.02 | -10.653% | 75 | 35,709 | -17.097% |
| 2026-09-11 | 143.58 | 143.58 | 134.33 | 134.33 | +11.108% | 394 | 35,865 | -25.929% |
| 2026-09-10 | 123.52 | 125.17 | 118.30 | 120.90 | -10.511% | 160 | 35,982 | -17.701% |
| 2026-09-09 | 138.98 | 139.21 | 133.00 | 135.10 | -7.472% | 5,064 | 30,947 | -26.351% |
| 2026-09-08 | 159.90 | 159.90 | 145.84 | 146.01 | -10.970% | 3,063 | 29,763 | -31.854% |
| 2026-09-04 | 159.90 | 167.60 | 159.90 | 164.00 | -11.159% | 1,814 | 30,342 | -39.329% |
| 2026-09-03 | 162.58 | 186.32 | 162.10 | 184.60 | +23.793% | 54 | 32,311 | -46.100% |
| 2026-09-02 | 139.50 | 154.53 | 139.50 | 149.12 | +9.647% | 7,984 | 26,849 | -33.275% |
| 2026-09-01 | 138.00 | 145.69 | 134.10 | 136.00 | -14.787% | 64 | 25,574 | -26.838% |
| 2026-08-31 | 154.80 | 159.60 | 153.30 | 159.60 | -10.723% | 13 | 25,572 | -37.657% |
| 2026-08-28 | 182.47 | 182.47 | 173.43 | 178.77 | -4.656% | 8 | 25,572 | -44.342% |
| 2026-08-27 | 182.80 | 197.45 | 179.60 | 187.50 | +8.319% | 56 | 25,246 | -46.933% |
| 2026-08-26 | 174.17 | 176.19 | 164.80 | 173.10 | +1.824% | 747 | 25,418 | -42.519% |
| 2026-08-25 | 177.20 | 177.20 | 169.06 | 170.00 | +2.416% | 36 | 25,412 | -41.471% |
| 2026-08-24 | 165.45 | 169.50 | 163.22 | 165.99 | -5.580% | 514 | 24,954 | -40.057% |
| 2026-08-21 | 176.00 | 188.61 | 173.35 | 175.80 | +3.754% | 3,431 | 22,178 | -43.402% |
| 2026-08-20 | 181.00 | 184.50 | 169.44 | 169.44 | -15.969% | 20 | 22,179 | -41.277% |
| 2026-08-19 | 201.37 | 214.90 | 201.37 | 201.64 | -0.094% | 49 | 22,184 | -50.655% |
| 2026-08-18 | 208.17 | 208.17 | 199.70 | 201.83 | -10.967% | 38 | 22,160 | -50.701% |
| 2026-08-17 | 244.42 | 244.42 | 226.69 | 226.69 | -7.775% | 90 | 22,160 | -56.107% |
| 2026-08-14 | 259.25 | 264.00 | 244.50 | 245.80 | -5.824% | 1,007 | 23,049 | -59.520% |
| 2026-08-13 | 239.47 | 267.60 | 239.47 | 261.00 | +12.051% | 64 | 23,076 | -61.877% |
| 2026-08-12 | 239.35 | 239.35 | 230.00 | 232.93 | +3.341% | 1,060 | 22,114 | -57.283% |
| 2026-08-11 | 245.50 | 245.50 | 222.19 | 225.40 | -7.205% | 52 | 22,149 | -55.856% |
| 2026-08-10 | 241.84 | 244.85 | 239.70 | 242.90 | +3.525% | 8 | 22,149 | -59.037% |
| 2026-08-07 | 232.85 | 248.70 | 231.41 | 234.63 | +5.471% | 51 | 22,134 | -57.593% |
| 2026-08-06 | 228.70 | 228.70 | 215.70 | 222.46 | -7.370% | 136 | 22,135 | -55.273% |
| 2026-08-05 | 280.43 | 280.43 | 237.35 | 240.16 | -4.974% | 250 | 21,864 | -58.569% |
| 2026-08-04 | 184.34 | 254.50 | 183.20 | 252.73 | +45.582% | 1,220 | 21,547 | -60.630% |
| 2026-08-03 | 140.50 | 176.22 | 140.50 | 173.60 | +36.242% | 1,899 | 21,738 | -42.684% |
| 2026-07-31 | 123.90 | 131.00 | 108.00 | 127.42 | +7.727% | 86 | 21,030 | -21.912% |
| 2026-07-30 | 100.30 | 119.61 | 97.92 | 118.28 | +41.976% | 2,139 | 19,749 | -15.878% |
| 2026-07-29 | 114.89 | 114.89 | 83.31 | 83.31 | -29.667% | 316 | 19,606 | +19.433% |
| 2026-07-28 | 108.40 | 118.45 | 108.40 | 118.45 | +4.288% | 23 | 19,601 | -15.998% |
| 2026-07-27 | 133.47 | 133.47 | 109.80 | 113.58 | -2.923% | 207 | 19,329 | -12.397% |
| 2026-07-24 | 121.64 | 132.60 | 115.40 | 117.00 | -1.499% | 812 | 18,878 | -14.957% |
| 2026-07-23 | 128.40 | 128.40 | 118.78 | 118.78 | -22.300% | 33 | 18,878 | -16.232% |
| 2026-07-22 | 151.42 | 160.13 | 150.93 | 152.87 | -0.170% | 162 | 18,863 | -34.912% |
| 2026-07-21 | 148.15 | 157.02 | 143.64 | 153.13 | +13.011% | 215 | 18,823 | -35.023% |
| 2026-07-20 | 156.97 | 159.93 | 135.50 | 135.50 | -6.930% | 467 | 18,414 | -26.568% |
| 2026-07-17 | 143.00 | 158.26 | 142.40 | 145.59 | -13.107% | 205 | 18,277 | -31.657% |
| 2026-07-16 | 177.73 | 187.29 | 167.55 | 167.55 | -11.138% | 799 | 17,805 | -40.615% |
| 2026-07-15 | 192.43 | 194.50 | 182.64 | 188.55 | +3.599% | 56 | 17,772 | -47.229% |
| 2026-07-14 | 177.44 | 185.50 | 176.24 | 182.00 | +4.682% | 41 | 17,756 | -45.330% |
| 2026-07-13 | 188.10 | 189.10 | 173.86 | 173.86 | -11.970% | 267 | 17,865 | -42.770% |
| 2026-07-10 | 186.68 | 200.10 | 186.68 | 197.50 | +6.240% | 60 | 17,834 | -49.620% |
| 2026-07-09 | 174.90 | 188.50 | 174.90 | 185.90 | +16.406% | 62 | 17,802 | -46.477% |
| 2026-07-08 | 160.13 | 162.22 | 149.59 | 159.70 | -9.789% | 141 | 17,689 | -37.696% |
| 2026-07-07 | 185.25 | 185.33 | 171.69 | 177.03 | -8.084% | 1,187 | 16,983 | -43.795% |
| 2026-07-06 | 178.40 | 192.60 | 177.82 | 192.60 | +16.940% | 632 | 16,713 | -48.339% |
| 2026-07-02 | 190.47 | 193.87 | 154.50 | 164.70 | -9.121% | 408 | 16,486 | -39.587% |
| 2026-07-01 | 168.80 | 189.90 | 168.80 | 181.23 | -1.570% | 1,457 | 15,496 | -45.097% |
| 2026-06-30 | 171.10 | 184.12 | 171.10 | 184.12 | +13.165% | 15 | 15,494 | -45.959% |
| 2026-06-29 | 148.69 | 163.82 | 148.69 | 162.70 | +21.873% | 122 | 15,347 | -38.844% |
| 2026-06-26 | 134.59 | 147.27 | 129.40 | 133.50 | -6.643% | 5,562 | 7,288 | -25.468% |
| 2026-06-25 | 142.70 | 155.70 | 140.68 | 143.00 | -8.568% | 5,283 | 7,279 | -30.420% |
| 2026-06-24 | 163.47 | 163.47 | 147.50 | 156.40 | +1.105% | 58 | 7,267 | -36.381% |
| 2026-06-23 | 153.80 | 171.90 | 153.80 | 154.69 | -17.485% | 375 | 7,185 | -35.678% |
| 2026-06-22 | 195.80 | 195.80 | 187.47 | 187.47 | -9.378% | 18 | 7,183 | -46.925% |
| 2026-06-18 | 208.70 | 209.59 | 194.86 | 206.87 | +14.864% | 94 | 7,144 | -51.902% |
| 2026-06-17 | 213.60 | 214.60 | 180.10 | 180.10 | -14.482% | 140 | 7,080 | -44.753% |
| 2026-06-16 | 233.00 | 236.60 | 210.60 | 210.60 | -9.224% | 777 | 7,345 | -52.754% |
| 2026-06-15 | 222.62 | 249.00 | 222.62 | 232.00 | +24.631% | 192 | 7,389 | -57.112% |
| 2026-06-12 | 188.97 | 198.02 | 172.40 | 186.15 | +3.624% | 172 | 7,395 | -46.548% |
| 2026-06-11 | 152.95 | 180.17 | 141.70 | 179.64 | +23.396% | 257 | 7,382 | -44.611% |
| 2026-06-10 | 173.08 | 180.30 | 143.97 | 145.58 | -17.096% | 251 | 7,352 | -31.653% |
| 2026-06-09 | 198.60 | 207.72 | 142.30 | 175.60 | -3.304% | 441 | 7,285 | -43.337% |
| 2026-06-08 | 201.09 | 205.56 | 181.60 | 181.60 | +2.022% | 178 | 7,184 | -45.209% |
| 2026-06-05 | 228.81 | 230.43 | 178.00 | 178.00 | -33.996% | 935 | 6,727 | -44.101% |
| 2026-06-04 | 245.14 | 269.68 | 241.00 | 269.68 | +4.975% | 23 | 6,653 | -63.104% |
| 2026-06-03 | 275.38 | 275.38 | 253.18 | 256.90 | -7.028% | 1,301 | 6,438 | -61.269% |
| 2026-06-02 | 265.18 | 280.30 | 265.18 | 276.32 | -0.676% | 116 | 6,432 | -63.991% |
| 2026-06-01 | 270.07 | 278.40 | 270.07 | 278.20 | +7.247% | 16 | 6,433 | -64.234% |
| 2026-05-29 | 272.00 | 273.33 | 259.30 | 259.40 | -1.817% | 258 | 6,479 | -61.642% |
| 2026-05-28 | 238.30 | 264.20 | 238.30 | 264.20 | +8.546% | 218 | 6,330 | -62.339% |
| 2026-05-27 | 239.40 | 243.40 | 236.20 | 243.40 | -1.017% | 29 | 6,332 | -59.121% |
| 2026-05-26 | 244.02 | 245.90 | 239.39 | 245.90 | +7.146% | 27 | 6,343 | -59.536% |
| 2026-05-22 | 228.00 | 236.50 | 228.00 | 229.50 | +10.284% | 6 | 6,348 | -56.645% |
| 2026-05-21 | 194.68 | 208.10 | 194.68 | 208.10 | -0.431% | 2 | 6,340 | -52.186% |
| 2026-05-20 | 183.80 | 209.00 | 183.80 | 209.00 | +14.189% | 4 | 6,378 | -52.392% |
| 2026-05-19 | 185.98 | 189.10 | 175.67 | 183.03 | -7.106% | 17 | 6,377 | -45.637% |
| 2026-05-18 | 207.17 | 210.04 | 184.54 | 197.03 | -8.993% | 229 | 6,456 | -49.500% |
| 2026-05-15 | 219.50 | 230.60 | 216.50 | 216.50 | -16.345% | 301 | 6,572 | -54.042% |
| 2026-05-14 | 261.69 | 269.70 | 251.00 | 258.80 | +12.816% | 823 | 6,448 | -61.553% |
| 2026-05-13 | 206.71 | 237.10 | 206.71 | 229.40 | +10.688% | 40 | 6,467 | -56.626% |
| 2026-05-12 | 198.00 | 207.25 | 183.52 | 207.25 | -3.605% | 59 | 6,438 | -51.990% |
| 2026-05-11 | 209.90 | 221.13 | 207.80 | 215.00 | +8.411% | 79 | 6,484 | -53.721% |
| 2026-05-08 | 197.00 | 205.20 | 197.00 | 198.32 | +13.313% | 13 | 6,476 | -49.829% |
| 2026-05-07 | 189.30 | 189.35 | 172.20 | 175.02 | -6.606% | 154 | 6,425 | -43.149% |
| 2026-05-06 | 163.10 | 187.40 | 163.10 | 187.40 | +27.172% | 356 | 6,193 | -46.905% |
| 2026-05-05 | 139.95 | 149.60 | 138.91 | 147.36 | +16.582% | 17 | 6,192 | -32.478% |
| 2026-05-04 | 131.77 | 133.03 | 126.40 | 126.40 | -10.507% | 26 | 6,207 | -21.282% |
| 2026-05-01 | 133.81 | 143.40 | 133.77 | 141.24 | +11.213% | 452 | 6,140 | -29.553% |
| 2026-04-30 | 109.00 | 127.00 | 108.50 | 127.00 | +16.943% | 171 | 6,140 | -21.654% |
| 2026-04-29 | 107.50 | 108.60 | 103.50 | 108.60 | -0.731% | 16 | 6,101 | -8.379% |
| 2026-04-28 | 112.88 | 112.88 | 108.10 | 109.40 | -11.845% | 14 | 6,098 | -9.049% |
| 2026-04-27 | 119.66 | 124.10 | 118.61 | 124.10 | +3.296% | 29 | 6,095 | -19.823% |
| 2026-04-24 | 107.23 | 120.14 | 107.05 | 120.14 | +15.742% | 47 | 6,088 | -17.180% |
| 2026-04-23 | 100.10 | 104.00 | 97.87 | 103.80 | -5.119% | 204 | 6,096 | -4.143% |
| 2026-04-22 | 103.00 | 109.40 | 103.00 | 109.40 | +5.700% | 574 | 6,287 | -9.049% |
| 2026-04-21 | 110.20 | 111.50 | 101.00 | 103.50 | -1.429% | 13 | 5,944 | -3.865% |
| 2026-04-20 | 109.90 | 110.40 | 103.93 | 105.00 | -4.180% | 18 | 5,944 | -5.238% |
| 2026-04-17 | 103.70 | 115.31 | 103.70 | 109.58 | +23.470% | 541 | 5,946 | -9.199% |
| 2026-04-16 | 87.10 | 93.50 | 84.86 | 88.75 | +5.030% | 145 | 6,078 | +12.113% |
| 2026-04-15 | 69.50 | 85.17 | 69.00 | 84.50 | +25.093% | 244 | 6,152 | +17.751% |
| 2026-04-14 | 54.79 | 67.55 | 54.79 | 67.55 | +28.667% | 112 | 6,015 | +47.298% |
| 2026-04-13 | 44.40 | 52.50 | 44.40 | 52.50 | +10.457% | 125 | 6,032 | +89.524% |
| 2026-04-10 | 46.60 | 47.53 | 45.70 | 47.53 | +2.369% | 74 | 5,931 | +109.341% |
| 2026-04-09 | 42.25 | 46.96 | 42.25 | 46.43 | +8.153% | 18 | 5,932 | +114.301% |
| 2026-04-08 | 45.30 | 45.30 | 41.40 | 42.93 | +43.100% | 299 | 5,930 | +131.773% |
| 2026-04-07 | 29.00 | 30.00 | 27.40 | 30.00 | -1.639% | 603 | 5,709 | +231.667% |
| 2026-04-06 | 31.50 | 31.50 | 29.60 | 30.50 | +3.390% | 206 | 5,357 | +226.230% |
| 2026-04-02 | 26.76 | 31.00 | 26.76 | 29.50 | -9.786% | 332 | 5,498 | +237.288% |
| 2026-04-01 | 33.20 | 33.20 | 32.70 | 32.70 | +9.401% | 50 | 5,498 | +204.281% |
| 2026-03-31 | 24.58 | 30.00 | 24.58 | 29.89 | +35.679% | 249 | 5,475 | +232.887% |
| 2026-03-30 | 23.90 | 24.77 | 22.00 | 22.03 | -6.653% | 1,141 | 5,594 | +351.657% |
| 2026-03-27 | 26.30 | 26.30 | 23.60 | 23.60 | -18.339% | 13 | 4,737 | +321.610% |
| 2026-03-26 | 34.60 | 36.10 | 28.90 | 28.90 | -23.747% | 89 | 4,765 | +244.291% |
| 2026-03-25 | 41.30 | 41.30 | 37.90 | 37.90 | +1.882% | 111 | 4,714 | +162.533% |
| 2026-03-24 | 37.70 | 40.09 | 37.20 | 37.20 | -14.108% | 28 | 4,717 | +167.473% |
| 2026-03-23 | 41.30 | 45.10 | 41.30 | 43.31 | +18.011% | 25 | 4,714 | +129.739% |
| 2026-03-20 | 39.20 | 39.20 | 36.70 | 36.70 | -13.647% | 40 | 4,697 | +171.117% |
| 2026-03-19 | 42.40 | 43.80 | 40.90 | 42.50 | -3.737% | 8 | 4,674 | +134.118% |
| 2026-03-18 | 49.30 | 50.50 | 44.15 | 44.15 | -18.301% | 18 | 4,672 | +125.368% |
| 2026-03-17 | 54.04 | 54.04 | 54.04 | 54.04 | +3.426% | 1 | 4,672 | +84.123% |
| 2026-03-16 | 52.50 | 53.94 | 51.70 | 52.25 | +1.852% | 25 | 4,673 | +90.431% |
| 2026-03-13 | 56.80 | 57.00 | 51.30 | 51.30 | -3.969% | 13 | 4,652 | +93.957% |
| 2026-03-12 | 57.60 | 57.60 | 53.42 | 53.42 | -11.848% | 8 | 4,655 | +86.260% |
| 2026-03-11 | 63.70 | 63.70 | 60.60 | 60.60 | -10.751% | 110 | 4,658 | +64.191% |
| 2026-03-10 | 61.65 | 67.90 | 61.65 | 67.90 | +9.693% | 24 | 4,767 | +46.539% |
| 2026-03-09 | 50.32 | 62.86 | 50.32 | 61.90 | -0.482% | 105 | 4,762 | +60.743% |
| 2026-03-06 | 59.30 | 62.50 | 59.30 | 62.20 | -6.325% | 26 | 4,732 | +59.968% |
| 2026-03-05 | 71.00 | 71.00 | 63.40 | 66.40 | -10.669% | 36 | 4,726 | +49.849% |
| 2026-03-04 | 73.20 | 74.33 | 73.20 | 74.33 | +8.988% | 2 | 4,734 | +33.863% |
| 2026-03-03 | 66.20 | 68.20 | 60.60 | 68.20 | -12.328% | 29 | 4,733 | +45.894% |
| 2026-03-02 | 75.12 | 77.79 | 75.12 | 77.79 | +1.819% | 17 | 4,740 | +27.908% |
| 2026-02-27 | 77.21 | 77.21 | 72.90 | 76.40 | -7.618% | 53 | 4,709 | +30.236% |
| 2026-02-26 | 83.00 | 83.00 | 77.70 | 82.70 | -6.225% | 11 | 4,707 | +20.314% |
| 2026-02-25 | 88.19 | 88.19 | 88.19 | 88.19 | +7.235% | 1 | 4,715 | +12.825% |
| 2026-02-24 | 78.35 | 83.00 | 77.05 | 82.24 | +9.362% | 25 | 4,715 | +20.987% |
| 2026-02-23 | 82.40 | 82.40 | 72.74 | 75.20 | -7.160% | 23 | 4,707 | +32.314% |
| 2026-02-20 | 81.00 | 81.00 | 81.00 | 81.00 | +4.922% | 5 | 4,707 | +22.840% |
| 2026-02-19 | 80.53 | 80.53 | 75.70 | 77.20 | -8.368% | 1,568 | 4,647 | +28.886% |
| 2026-02-18 | 84.25 | 84.25 | 84.25 | 84.25 | +9.416% | 1 | 3,167 | +18.101% |
| 2026-02-17 | 71.90 | 78.32 | 70.46 | 77.00 | -5.289% | 12 | 3,219 | +29.221% |
| 2026-02-13 | 81.00 | 84.50 | 81.00 | 81.30 | -4.353% | 345 | 2,974 | +22.386% |
| 2026-02-12 | 87.90 | 87.90 | 84.78 | 85.00 | -14.521% | 99 | 2,974 | +17.059% |
| 2026-02-11 | 97.50 | 99.44 | 97.50 | 99.44 | -0.956% | 3 | 2,991 | +0.060% |
| 2026-02-10 | 105.00 | 105.00 | 100.40 | 100.40 | -2.363% | 631 | 2,991 | -0.896% |
| 2026-02-09 | 95.00 | 106.10 | 95.00 | 102.83 | +3.098% | 24 | 2,765 | -3.238% |
| 2026-02-06 | 82.10 | 99.90 | 82.10 | 99.74 | +28.168% | 27 | 2,773 | -0.241% |
| 2026-02-05 | 80.19 | 84.00 | 76.50 | 77.82 | -16.850% | 446 | 2,783 | +27.859% |
| 2026-02-04 | 96.40 | 98.65 | 86.42 | 93.59 | +2.733% | 863 | 2,864 | +6.315% |
| 2026-02-03 | 91.10 | 91.10 | 91.10 | 91.10 | -9.533% | 1 | 3,195 | +9.221% |
| 2026-01-30 | 100.70 | 100.70 | 100.70 | 100.70 | +1.923% | 1 | 3,194 | -1.192% |
| 2026-01-29 | 104.00 | 104.00 | 98.80 | 98.80 | -12.566% | 2 | 3,194 | +0.709% |
| 2026-01-28 | 113.00 | 113.00 | 113.00 | 113.00 | -2.080% | 1 | 3,194 | -11.947% |
| 2026-01-27 | 114.50 | 115.40 | 114.50 | 115.40 | +10.051% | 3 | 3,193 | -13.778% |
| 2026-01-26 | 102.60 | 104.86 | 102.60 | 104.86 | +5.941% | 39 | 3,194 | -5.112% |
| 2026-01-23 | 98.98 | 98.98 | 98.98 | 98.98 | +0.897% | 2 | 3,176 | +0.525% |
| 2026-01-22 | 96.20 | 102.20 | 95.10 | 98.10 | +1.030% | 495 | 3,176 | +1.427% |
| 2026-01-21 | 81.00 | 97.10 | 81.00 | 97.10 | +22.756% | 55 | 3,080 | +2.472% |
| 2026-01-20 | 89.70 | 89.70 | 77.14 | 79.10 | -27.431% | 19 | 3,066 | +25.790% |
| 2026-01-16 | 109.00 | 109.00 | 109.00 | 109.00 | -5.217% | 1 | 3,061 | -8.716% |
| 2026-01-15 | 115.00 | 115.00 | 115.00 | 115.00 | +13.636% | 1 | 3,061 | -13.478% |
| 2026-01-14 | 101.20 | 101.20 | 101.20 | 101.20 | -9.603% | 1 | 3,061 | -1.680% |
| 2026-01-13 | 111.77 | 113.31 | 111.74 | 111.95 | -4.439% | 51 | 3,131 | -11.121% |
| 2026-01-12 | 116.05 | 117.15 | 116.05 | 117.15 | +0.558% | 14 | 3,108 | -15.066% |
| 2026-01-09 | 115.07 | 117.71 | 115.07 | 116.50 | +8.071% | 277 | 3,101 | -14.592% |
| 2026-01-08 | 107.80 | 107.80 | 107.80 | 107.80 | -6.179% | 1 | 2,927 | -7.699% |
| 2026-01-07 | 114.90 | 114.90 | 114.90 | 114.90 | +0.789% | 1 | 2,927 | -13.403% |
| 2026-01-06 | 107.63 | 114.00 | 107.63 | 114.00 | +8.675% | 2 | 2,926 | -12.719% |
| 2026-01-05 | 107.26 | 107.30 | 104.90 | 104.90 | +13.614% | 254 | 3,077 | -5.148% |
| 2026-01-02 | 92.33 | 92.33 | 92.33 | 92.33 | -1.336% | 5 | 3,077 | +7.766% |
| 2025-12-31 | 93.58 | 93.58 | 93.58 | 93.58 | -8.586% | 1 | 3,072 | +6.326% |
| 2025-12-29 | 101.70 | 102.37 | 101.70 | 102.37 | -7.441% | 10 | 3,072 | -2.804% |
| 2025-12-24 | 105.00 | 110.60 | 105.00 | 110.60 | +5.837% | 3 | 3,072 | -10.036% |
| 2025-12-23 | 103.82 | 104.50 | 103.82 | 104.50 | +12.729% | 3 | 3,072 | -4.785% |
| 2025-12-19 | 88.10 | 92.70 | 88.10 | 92.70 | +12.637% | 4 | 3,071 | +7.335% |
| 2025-12-17 | 82.30 | 82.30 | 82.30 | 82.30 | -7.215% | 201 | 3,071 | +20.899% |
| 2025-12-16 | 88.70 | 88.70 | 88.70 | 88.70 | -13.883% | 1 | 2,936 | +12.176% |
| 2025-12-15 | 103.00 | 103.00 | 103.00 | 103.00 | -0.694% | 1 | 2,938 | -3.398% |
| 2025-12-12 | 122.00 | 122.00 | 103.72 | 103.72 | -17.486% | 6 | 2,938 | -4.069% |
| 2025-12-11 | 119.90 | 125.70 | 118.50 | 125.70 | +5.684% | 7 | 2,938 | -20.843% |
| 2025-12-10 | 118.65 | 118.94 | 118.65 | 118.94 | -0.635% | 2 | 2,934 | -16.344% |
| 2025-12-08 | 121.40 | 121.40 | 119.40 | 119.70 | -5.844% | 4 | 2,934 | -16.876% |
| 2025-12-05 | 126.60 | 131.70 | 126.40 | 127.13 | +3.780% | 141 | 2,930 | -21.734% |
| 2025-12-04 | 126.10 | 126.59 | 121.30 | 122.50 | -1.646% | 54 | 2,965 | -18.776% |
| 2025-12-03 | 124.55 | 124.55 | 124.55 | 124.55 | +1.178% | 2 | 2,932 | -20.112% |
| 2025-12-02 | 122.60 | 123.10 | 122.60 | 123.10 | +3.961% | 2 | 2,932 | -19.171% |
| 2025-12-01 | 118.41 | 118.41 | 118.41 | 118.41 | +17.087% | 2 | 2,934 | -15.970% |
| 2025-11-24 | 101.81 | 101.81 | 101.13 | 101.13 | +0.357% | 2 | 2,932 | -1.612% |
| 2025-11-21 | 85.15 | 100.77 | 85.15 | 100.77 | +15.695% | 2 | 2,932 | -1.260% |
| 2025-11-20 | 104.01 | 104.01 | 87.10 | 87.10 | -13.428% | 2 | 2,930 | +14.237% |
| 2025-11-19 | 99.97 | 109.22 | 96.75 | 100.61 | +4.259% | 199 | 2,930 | -1.103% |
| 2025-11-18 | 101.60 | 101.60 | 96.35 | 96.50 | -12.225% | 24 | 2,955 | +3.109% |
| 2025-11-17 | 114.98 | 123.51 | 105.24 | 109.94 | -11.907% | 314 | 2,980 | -9.496% |
| 2025-11-13 | 146.20 | 146.20 | 123.80 | 124.80 | -18.591% | 201 | 2,791 | -20.272% |
| 2025-11-12 | 156.27 | 157.20 | 151.60 | 153.30 | +0.842% | 114 | 2,776 | -35.095% |
| 2025-11-11 | 150.62 | 152.79 | 148.68 | 152.02 | +5.328% | 1,000 | 2,852 | -34.548% |
| 2025-11-10 | 133.70 | 144.33 | 130.00 | 144.33 | +6.911% | 103 | 2,216 | -31.061% |
| 2025-11-05 | 135.00 | 135.00 | 135.00 | 135.00 | -12.565% | 1 | 2,139 | -26.296% |
| 2025-11-03 | 154.00 | 154.40 | 154.00 | 154.40 | +6.483% | 2 | 2,141 | -35.557% |
| 2025-10-30 | 156.93 | 156.93 | 145.00 | 145.00 | -9.938% | 15 | 2,141 | -31.379% |
| 2025-10-29 | 168.50 | 168.50 | 161.00 | 161.00 | +4.450% | 202 | 2,133 | -38.199% |
| 2025-10-28 | 147.45 | 154.14 | 146.21 | 154.14 | +7.027% | 286 | 1,940 | -35.448% |
| 2025-10-27 | 140.17 | 144.36 | 140.17 | 144.02 | +20.924% | 525 | 1,301 | -30.912% |
| 2025-10-24 | 119.10 | 119.10 | 119.10 | 119.10 | +18.026% | 2 | 1,301 | -16.457% |
| 2025-10-23 | 101.26 | 101.40 | 100.77 | 100.91 | -5.124% | 4 | 1,299 | -1.397% |
| 2025-10-21 | 106.20 | 106.36 | 106.20 | 106.36 | +3.847% | 2 | 1,297 | -6.450% |
| 2025-10-15 | 102.91 | 102.91 | 102.42 | 102.42 | +0.137% | 2 | 1,297 | -2.851% |
| 2025-10-14 | 85.41 | 102.55 | 85.41 | 102.28 | +1.852% | 33 | 1,297 | -2.718% |
| 2025-10-13 | 100.45 | 100.45 | 100.42 | 100.42 | +11.578% | 2 | 1,281 | -0.916% |
| 2025-10-10 | 96.80 | 96.80 | 90.00 | 90.00 | -21.177% | 15 | 1,282 | +10.556% |
| 2025-10-09 | 121.46 | 121.64 | 114.00 | 114.18 | +7.211% | 138 | 1,282 | -12.857% |
| 2025-10-07 | 106.50 | 106.50 | 106.50 | 106.50 | -5.367% | 1 | 1,264 | -6.573% |
| 2025-10-03 | 112.57 | 112.57 | 112.54 | 112.54 | +7.447% | 2 | 211 | -11.587% |
| 2025-10-02 | 105.20 | 105.21 | 100.38 | 104.74 | +5.024% | 16 | 212 | -5.003% |
| 2025-10-01 | 99.85 | 99.85 | 99.73 | 99.73 | +6.915% | 2 | 202 | -0.231% |
| 2025-09-29 | 93.17 | 93.28 | 93.17 | 93.28 | +1.656% | 2 | 201 | +6.668% |
| 2025-09-24 | 91.94 | 91.94 | 91.76 | 91.76 | -9.907% | 2 | 201 | +8.435% |
| 2025-09-22 | 93.50 | 101.94 | 93.50 | 101.85 | +15.085% | 3 | 202 | -2.307% |
| 2025-09-19 | 88.50 | 88.50 | 88.50 | 88.50 | 0.000% | 202 | 0 | +12.429% |