SPX270115C00800000
SPX Jan 15 2027 800.00 Call
optionOPRA
InactiveOct 16, 2026
6,908.00USD-1.382%(-96.78)2Vol369OI
SPX270115C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6,906.83 | 6,908.00 | 6,906.83 | 6,908.00 | -1.382% | 2 | 369 | 0.000% |
| 2026-10-12 | 7,004.96 | 7,004.96 | 7,004.78 | 7,004.78 | +0.478% | 2 | 369 | -1.382% |
| 2026-10-08 | 6,971.49 | 6,971.65 | 6,971.29 | 6,971.44 | +0.716% | 5 | 369 | -0.910% |
| 2026-10-05 | 6,922.78 | 6,922.78 | 6,921.86 | 6,921.86 | +0.018% | 2 | 369 | -0.200% |
| 2026-10-02 | 6,925.97 | 6,926.94 | 6,920.59 | 6,920.59 | +1.406% | 228 | 256 | -0.182% |
| 2026-10-01 | 6,819.69 | 6,830.73 | 6,819.69 | 6,824.62 | -1.651% | 10 | 253 | +1.222% |
| 2026-09-03 | 6,939.22 | 6,939.22 | 6,939.22 | 6,939.22 | +1.710% | 1 | 254 | -0.450% |
| 2026-09-01 | 6,842.18 | 6,842.97 | 6,822.52 | 6,822.57 | -0.552% | 9 | 251 | +1.252% |
| 2026-08-31 | 6,860.55 | 6,860.55 | 6,860.45 | 6,860.45 | +0.015% | 2 | 252 | +0.693% |
| 2026-08-25 | 6,854.70 | 6,862.47 | 6,852.02 | 6,859.42 | +0.116% | 132 | 186 | +0.708% |
| 2026-08-24 | 6,838.05 | 6,853.92 | 6,838.05 | 6,851.50 | -1.466% | 24 | 183 | +0.825% |
| 2026-08-13 | 6,953.41 | 6,953.41 | 6,953.41 | 6,953.41 | +0.244% | 1 | 183 | -0.653% |
| 2026-08-12 | 6,934.26 | 6,936.66 | 6,934.26 | 6,936.51 | +0.035% | 5 | 182 | -0.411% |
| 2026-08-07 | 6,927.58 | 6,934.10 | 6,926.48 | 6,934.10 | +0.393% | 3 | 182 | -0.376% |
| 2026-08-06 | 6,905.21 | 6,908.03 | 6,905.21 | 6,906.96 | -0.297% | 5 | 187 | +0.015% |
| 2026-08-05 | 6,927.56 | 6,927.56 | 6,927.56 | 6,927.56 | +1.055% | 1 | 188 | -0.282% |
| 2026-08-04 | 6,832.28 | 6,855.21 | 6,829.46 | 6,855.21 | +1.402% | 210 | 144 | +0.770% |
| 2026-08-03 | 6,760.46 | 6,760.46 | 6,760.46 | 6,760.46 | +1.207% | 1 | 143 | +2.182% |
| 2026-07-31 | 6,626.72 | 6,679.81 | 6,624.76 | 6,679.81 | +1.606% | 71 | 145 | +3.416% |
| 2026-07-30 | 6,574.23 | 6,574.23 | 6,574.23 | 6,574.23 | -0.476% | 1 | 145 | +5.077% |
| 2026-07-24 | 6,605.61 | 6,606.59 | 6,602.04 | 6,605.69 | +0.345% | 6 | 143 | +4.577% |
| 2026-07-23 | 6,594.68 | 6,602.26 | 6,583.01 | 6,583.01 | -1.638% | 5 | 142 | +4.937% |
| 2026-07-21 | 6,692.66 | 6,692.66 | 6,692.66 | 6,692.66 | -0.223% | 1 | 142 | +3.218% |
| 2026-07-06 | 6,707.65 | 6,707.65 | 6,707.65 | 6,707.65 | +0.296% | 1 | 143 | +2.987% |
| 2026-07-01 | 6,671.73 | 6,702.98 | 6,671.73 | 6,687.88 | +1.899% | 283 | 3 | +3.291% |
| 2026-06-24 | 6,554.60 | 6,563.23 | 6,554.60 | 6,563.23 | -2.023% | 2 | 2 | +5.253% |
| 2026-06-18 | 6,699.20 | 6,699.20 | 6,698.77 | 6,698.77 | 0.000% | 2 | 2 | +3.123% |