SPX270115C07990000
SPX Jan 15 2027 7990.00 Call
optionOPRA
EODOct 28, 2026
103.77USD-3.738%(-4.03)1Vol141OI
SPX270115C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.77 | 103.77 | 103.77 | 103.77 | -3.738% | 1 | 141 | 0.000% |
| 2026-10-27 | 107.80 | 107.80 | 107.80 | 107.80 | +14.377% | 1 | 140 | -3.738% |
| 2026-10-26 | 93.77 | 94.27 | 91.87 | 94.25 | +18.852% | 4 | 138 | +10.101% |
| 2026-10-23 | 79.50 | 79.50 | 79.00 | 79.30 | -14.177% | 5 | 135 | +30.858% |
| 2026-10-22 | 88.88 | 92.40 | 87.64 | 92.40 | -24.939% | 7 | 129 | +12.305% |
| 2026-10-21 | 124.55 | 124.55 | 123.00 | 123.10 | +21.161% | 29 | 127 | -15.703% |
| 2026-10-20 | 101.55 | 104.20 | 101.40 | 101.60 | +1.906% | 14 | 120 | +2.136% |
| 2026-10-19 | 99.90 | 99.90 | 99.70 | 99.70 | +9.923% | 10 | 125 | +4.082% |
| 2026-10-16 | 106.65 | 106.65 | 90.10 | 90.70 | -24.730% | 118 | 222 | +14.410% |
| 2026-10-15 | 123.90 | 123.90 | 119.80 | 120.50 | +5.517% | 32 | 191 | -13.884% |
| 2026-10-14 | 126.10 | 126.10 | 113.70 | 114.20 | -25.844% | 28 | 168 | -9.133% |
| 2026-10-13 | 153.20 | 154.00 | 153.10 | 154.00 | +0.065% | 11 | 157 | -32.617% |
| 2026-10-12 | 155.20 | 156.60 | 153.60 | 153.90 | -5.467% | 52 | 109 | -32.573% |
| 2026-10-09 | 161.80 | 163.80 | 161.80 | 162.80 | +14.326% | 22 | 91 | -36.259% |
| 2026-10-08 | 144.60 | 144.60 | 142.30 | 142.40 | -20.000% | 18 | 85 | -27.128% |
| 2026-10-06 | 178.00 | 178.00 | 178.00 | 178.00 | +31.852% | 8 | 85 | -41.702% |
| 2026-10-02 | 138.60 | 138.60 | 135.00 | 135.00 | +5.345% | 2 | 84 | -23.133% |
| 2026-09-30 | 136.60 | 136.60 | 128.15 | 128.15 | +3.681% | 26 | 72 | -19.025% |
| 2026-09-29 | 123.60 | 123.60 | 123.60 | 123.60 | -6.858% | 10 | 62 | -16.044% |
| 2026-09-28 | 132.70 | 132.70 | 132.70 | 132.70 | -10.850% | 4 | 58 | -21.801% |
| 2026-09-25 | 148.85 | 148.85 | 148.85 | 148.85 | +15.702% | 8 | 50 | -30.286% |
| 2026-09-24 | 128.65 | 128.65 | 128.65 | 128.65 | -24.634% | 1 | 49 | -19.339% |
| 2026-09-22 | 170.70 | 170.70 | 170.70 | 170.70 | +22.673% | 13 | 49 | -39.209% |
| 2026-09-21 | 139.28 | 139.28 | 139.15 | 139.15 | +19.105% | 14 | 54 | -25.426% |
| 2026-09-18 | 116.73 | 116.83 | 116.73 | 116.83 | -5.016% | 2 | 56 | -11.179% |
| 2026-09-17 | 123.00 | 123.00 | 123.00 | 123.00 | -3.454% | 1 | 55 | -15.634% |
| 2026-09-10 | 127.40 | 127.40 | 127.40 | 127.40 | -23.253% | 1 | 54 | -18.548% |
| 2026-09-04 | 173.51 | 173.51 | 165.20 | 166.00 | +9.643% | 11 | 50 | -37.488% |
| 2026-09-02 | 155.20 | 155.20 | 149.80 | 151.40 | +7.452% | 4 | 50 | -31.460% |
| 2026-09-01 | 148.00 | 148.00 | 139.10 | 140.90 | -21.020% | 12 | 45 | -26.352% |
| 2026-08-28 | 182.10 | 182.10 | 178.40 | 178.40 | -6.646% | 2 | 44 | -41.833% |
| 2026-08-27 | 191.10 | 191.10 | 191.10 | 191.10 | +5.464% | 1 | 43 | -45.699% |
| 2026-08-26 | 178.00 | 181.20 | 168.10 | 181.20 | +3.840% | 11 | 42 | -42.732% |
| 2026-08-25 | 173.50 | 174.50 | 173.50 | 174.50 | +3.807% | 3 | 39 | -40.533% |
| 2026-08-24 | 169.40 | 169.40 | 168.10 | 168.10 | -8.182% | 3 | 38 | -38.269% |
| 2026-08-21 | 183.46 | 183.46 | 183.08 | 183.08 | -8.825% | 14 | 24 | -43.320% |
| 2026-08-19 | 201.40 | 201.40 | 200.80 | 200.80 | -1.905% | 2 | 22 | -48.322% |
| 2026-08-18 | 206.10 | 206.10 | 204.70 | 204.70 | -23.391% | 2 | 20 | -49.306% |
| 2026-08-13 | 259.00 | 267.20 | 259.00 | 267.20 | +12.505% | 2 | 18 | -61.164% |
| 2026-08-12 | 237.50 | 239.90 | 233.90 | 237.50 | -2.783% | 6 | 12 | -56.307% |
| 2026-08-10 | 247.34 | 247.34 | 244.30 | 244.30 | +7.432% | 3 | 10 | -57.524% |
| 2026-08-06 | 224.70 | 228.10 | 224.50 | 227.40 | 0.000% | 10 | 0 | -54.367% |