SPX270115C07980000
SPX Jan 15 2027 7980.00 Call
optionOPRA
EODOct 28, 2026
129.18USD+18.961%(+20.59)2Vol175OI
SPX270115C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.40 | 129.18 | 112.40 | 129.18 | +18.961% | 2 | 175 | 0.000% |
| 2026-10-27 | 107.82 | 108.59 | 107.82 | 108.59 | +14.305% | 107 | 76 | +18.961% |
| 2026-10-26 | 87.20 | 97.95 | 87.20 | 95.00 | +14.018% | 8 | 79 | +35.979% |
| 2026-10-23 | 87.80 | 88.10 | 83.32 | 83.32 | -15.753% | 7 | 75 | +55.041% |
| 2026-10-22 | 98.70 | 98.90 | 98.70 | 98.90 | -14.372% | 3 | 78 | +30.617% |
| 2026-10-21 | 115.40 | 115.50 | 115.40 | 115.50 | +7.232% | 5 | 83 | +11.844% |
| 2026-10-20 | 112.00 | 112.00 | 107.68 | 107.71 | -0.820% | 3 | 81 | +19.933% |
| 2026-10-19 | 105.70 | 108.60 | 105.70 | 108.60 | -1.853% | 2 | 80 | +18.950% |
| 2026-10-16 | 119.40 | 119.40 | 110.65 | 110.65 | -9.526% | 10 | 74 | +16.746% |
| 2026-10-15 | 122.10 | 122.30 | 122.10 | 122.30 | +5.887% | 17 | 58 | +5.626% |
| 2026-10-14 | 115.36 | 116.50 | 115.36 | 115.50 | -28.172% | 7 | 55 | +11.844% |
| 2026-10-12 | 162.40 | 162.40 | 160.80 | 160.80 | +1.708% | 2 | 55 | -19.664% |
| 2026-10-09 | 158.70 | 158.70 | 158.10 | 158.10 | +8.288% | 3 | 52 | -18.292% |
| 2026-10-08 | 146.00 | 146.00 | 146.00 | 146.00 | -13.255% | 1 | 52 | -11.521% |
| 2026-10-07 | 168.31 | 168.31 | 168.31 | 168.31 | -9.418% | 3 | 52 | -23.249% |
| 2026-10-06 | 184.93 | 185.81 | 184.93 | 185.81 | +17.341% | 2 | 52 | -30.477% |
| 2026-10-05 | 158.35 | 158.35 | 158.35 | 158.35 | +13.594% | 8 | 50 | -18.421% |
| 2026-10-02 | 139.40 | 139.40 | 139.40 | 139.40 | +12.783% | 2 | 48 | -7.331% |
| 2026-10-01 | 123.60 | 123.60 | 123.60 | 123.60 | -31.142% | 3 | 45 | +4.515% |
| 2026-09-21 | 178.30 | 179.50 | 178.30 | 179.50 | +46.890% | 5 | 45 | -28.033% |
| 2026-09-18 | 122.20 | 122.20 | 122.20 | 122.20 | -8.258% | 1 | 46 | +5.712% |
| 2026-09-14 | 133.20 | 133.20 | 133.20 | 133.20 | +1.602% | 1 | 45 | -3.018% |
| 2026-09-10 | 132.60 | 132.60 | 131.10 | 131.10 | -9.711% | 2 | 44 | -1.465% |
| 2026-09-09 | 143.70 | 145.20 | 143.70 | 145.20 | -15.572% | 4 | 40 | -11.033% |
| 2026-09-04 | 183.27 | 183.27 | 170.08 | 171.98 | -9.293% | 30 | 28 | -24.887% |
| 2026-09-03 | 193.65 | 193.65 | 189.60 | 189.60 | +23.679% | 6 | 26 | -31.867% |
| 2026-09-02 | 158.00 | 158.00 | 153.30 | 153.30 | +5.797% | 5 | 27 | -15.734% |
| 2026-09-01 | 145.50 | 146.30 | 144.83 | 144.90 | -11.915% | 10 | 25 | -10.849% |
| 2026-08-31 | 164.50 | 164.50 | 164.50 | 164.50 | -15.986% | 1 | 24 | -21.471% |
| 2026-08-27 | 195.80 | 195.80 | 195.80 | 195.80 | +6.529% | 1 | 24 | -34.025% |
| 2026-08-26 | 182.30 | 183.90 | 173.60 | 183.80 | +3.200% | 7 | 22 | -29.717% |
| 2026-08-25 | 178.10 | 178.10 | 178.10 | 178.10 | +0.678% | 1 | 21 | -27.468% |
| 2026-08-24 | 176.80 | 176.90 | 176.80 | 176.90 | -1.989% | 2 | 21 | -26.976% |
| 2026-08-20 | 179.61 | 180.49 | 179.61 | 180.49 | -12.383% | 2 | 21 | -28.428% |
| 2026-08-19 | 206.10 | 206.10 | 206.00 | 206.00 | -18.898% | 2 | 19 | -37.291% |
| 2026-08-14 | 255.30 | 255.30 | 254.00 | 254.00 | -6.789% | 2 | 17 | -49.142% |
| 2026-08-13 | 264.20 | 272.50 | 264.20 | 272.50 | +12.827% | 7 | 10 | -52.594% |
| 2026-08-12 | 242.70 | 244.90 | 237.70 | 241.52 | -4.500% | 11 | 3 | -46.514% |
| 2026-08-10 | 260.10 | 260.10 | 251.90 | 252.90 | 0.000% | 3 | 0 | -48.921% |