SPX270115C07970000
SPX Jan 15 2027 7970.00 Call
optionOPRA
EODOct 28, 2026
115.90USD+5.172%(+5.70)14Vol297OI
SPX270115C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.60 | 115.90 | 114.50 | 115.90 | +5.172% | 14 | 283 | 0.000% |
| 2026-10-27 | 110.20 | 110.20 | 110.20 | 110.20 | +29.495% | 10 | 283 | +5.172% |
| 2026-10-23 | 85.10 | 85.10 | 85.10 | 85.10 | -11.630% | 2 | 281 | +36.193% |
| 2026-10-22 | 102.70 | 102.70 | 96.30 | 96.30 | -26.657% | 6 | 276 | +20.353% |
| 2026-10-21 | 131.30 | 131.30 | 131.30 | 131.30 | +19.255% | 10 | 266 | -11.729% |
| 2026-10-19 | 110.10 | 110.10 | 110.10 | 110.10 | -11.424% | 2 | 266 | +5.268% |
| 2026-10-15 | 124.30 | 124.30 | 124.30 | 124.30 | -21.785% | 9 | 265 | -6.758% |
| 2026-10-13 | 159.00 | 159.00 | 158.92 | 158.92 | -3.685% | 20 | 272 | -27.070% |
| 2026-10-12 | 167.10 | 167.40 | 164.30 | 165.00 | -12.592% | 7 | 273 | -29.758% |
| 2026-10-06 | 188.20 | 188.77 | 187.02 | 188.77 | +8.464% | 176 | 185 | -38.603% |
| 2026-10-05 | 163.02 | 175.11 | 163.00 | 174.04 | +8.911% | 292 | 57 | -33.406% |
| 2026-09-25 | 159.80 | 159.80 | 159.80 | 159.80 | +5.062% | 3 | 57 | -27.472% |
| 2026-09-24 | 152.10 | 152.10 | 152.10 | 152.10 | -19.310% | 4 | 57 | -23.800% |
| 2026-09-21 | 188.50 | 188.50 | 188.50 | 188.50 | +49.485% | 1 | 57 | -38.515% |
| 2026-09-18 | 126.10 | 126.10 | 126.10 | 126.10 | -7.551% | 1 | 57 | -8.089% |
| 2026-09-14 | 134.80 | 136.40 | 134.80 | 136.40 | +1.037% | 2 | 55 | -15.029% |
| 2026-09-10 | 136.40 | 136.40 | 135.00 | 135.00 | -7.724% | 2 | 54 | -14.148% |
| 2026-09-09 | 147.90 | 148.30 | 146.30 | 146.30 | -17.101% | 6 | 52 | -20.779% |
| 2026-09-04 | 187.98 | 188.47 | 176.48 | 176.48 | +18.443% | 14 | 48 | -34.327% |
| 2026-09-01 | 149.40 | 151.00 | 149.00 | 149.00 | -22.112% | 17 | 57 | -22.215% |
| 2026-08-28 | 190.40 | 191.30 | 190.40 | 191.30 | +0.525% | 2 | 57 | -39.415% |
| 2026-08-26 | 187.77 | 190.30 | 177.30 | 190.30 | +4.331% | 16 | 51 | -39.096% |
| 2026-08-25 | 182.20 | 182.50 | 182.20 | 182.40 | +3.302% | 3 | 50 | -36.458% |
| 2026-08-24 | 180.00 | 180.00 | 176.57 | 176.57 | -15.999% | 4 | 48 | -34.360% |
| 2026-08-19 | 224.50 | 224.50 | 210.20 | 210.20 | -1.877% | 2 | 46 | -44.862% |
| 2026-08-18 | 215.47 | 215.47 | 214.01 | 214.22 | -21.347% | 14 | 44 | -45.897% |
| 2026-08-14 | 277.28 | 277.35 | 272.36 | 272.36 | +1.061% | 13 | 32 | -57.446% |
| 2026-08-13 | 274.73 | 274.73 | 269.50 | 269.50 | +8.801% | 21 | 11 | -56.994% |
| 2026-08-12 | 247.70 | 250.00 | 243.00 | 247.70 | +4.119% | 6 | 5 | -53.210% |
| 2026-08-11 | 251.70 | 251.70 | 237.90 | 237.90 | -7.791% | 2 | 3 | -51.282% |
| 2026-08-10 | 258.00 | 258.00 | 258.00 | 258.00 | +8.999% | 1 | 2 | -55.078% |
| 2026-08-06 | 237.50 | 237.50 | 236.70 | 236.70 | 0.000% | 2 | 0 | -51.035% |