SPX270115C07960000
SPX Jan 15 2027 7960.00 Call
optionOPRA
EODOct 28, 2026
119.04USD+15.014%(+15.54)35Vol1,457OI
SPX270115C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.04 | 119.04 | 119.04 | 119.04 | +15.014% | 35 | 1,422 | 0.000% |
| 2026-10-26 | 103.50 | 103.50 | 103.50 | 103.50 | +1.272% | 2 | 1,422 | +15.014% |
| 2026-10-22 | 106.30 | 106.30 | 99.90 | 102.20 | -20.529% | 4 | 1,421 | +16.477% |
| 2026-10-15 | 128.60 | 128.60 | 128.60 | 128.60 | -24.508% | 15 | 1,421 | -7.434% |
| 2026-10-12 | 171.13 | 171.13 | 169.52 | 170.35 | +7.004% | 236 | 1,191 | -30.120% |
| 2026-10-08 | 159.20 | 159.20 | 159.20 | 159.20 | -7.608% | 9 | 1,191 | -25.226% |
| 2026-10-07 | 172.31 | 172.31 | 172.31 | 172.31 | -1.198% | 6 | 1,185 | -30.915% |
| 2026-10-05 | 168.47 | 176.22 | 168.37 | 174.40 | +33.753% | 90 | 1,185 | -31.743% |
| 2026-10-01 | 132.62 | 132.62 | 129.14 | 130.39 | -9.325% | 235 | 950 | -8.705% |
| 2026-09-30 | 144.20 | 145.27 | 143.72 | 143.80 | -3.568% | 363 | 588 | -17.218% |
| 2026-09-28 | 147.70 | 149.43 | 147.23 | 149.12 | -4.655% | 580 | 8 | -20.172% |
| 2026-09-24 | 156.00 | 156.40 | 156.00 | 156.40 | -16.985% | 3 | 8 | -23.887% |
| 2026-09-21 | 171.90 | 188.40 | 171.90 | 188.40 | 0.000% | 8 | 8 | -36.815% |