SPX270115C07940000
SPX Jan 15 2027 7940.00 Call
optionOPRA
EODOct 23, 2026
96.60USD-11.619%(-12.70)1Vol55OI
SPX270115C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 96.60 | 96.60 | 96.60 | 96.60 | -11.619% | 1 | 55 | 0.000% |
| 2026-10-22 | 107.70 | 109.30 | 105.40 | 109.30 | -12.279% | 8 | 49 | -11.619% |
| 2026-10-20 | 124.60 | 124.60 | 124.00 | 124.60 | -15.296% | 3 | 49 | -22.472% |
| 2026-10-15 | 147.20 | 147.20 | 147.10 | 147.10 | -17.033% | 14 | 35 | -34.330% |
| 2026-10-12 | 180.80 | 180.80 | 177.30 | 177.30 | -7.173% | 2 | 34 | -45.516% |
| 2026-10-07 | 191.00 | 191.00 | 191.00 | 191.00 | -6.281% | 1 | 33 | -49.424% |
| 2026-10-06 | 203.80 | 203.80 | 203.80 | 203.80 | +9.335% | 18 | 18 | -52.601% |
| 2026-10-05 | 186.40 | 186.40 | 186.40 | 186.40 | +17.380% | 17 | 1 | -48.176% |
| 2026-09-30 | 158.80 | 158.80 | 158.80 | 158.80 | 0.000% | 1 | 0 | -39.169% |