SPX270115C07930000
SPX Jan 15 2027 7930.00 Call
optionOPRA
EODOct 23, 2026
107.60USD-5.031%(-5.70)2Vol55OI
SPX270115C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 107.60 | 107.60 | 107.60 | 107.60 | -5.031% | 2 | 55 | 0.000% |
| 2026-10-22 | 112.20 | 113.30 | 109.80 | 113.30 | -11.760% | 5 | 50 | -5.031% |
| 2026-10-20 | 128.70 | 128.70 | 128.40 | 128.40 | -1.155% | 2 | 50 | -16.199% |
| 2026-10-19 | 130.38 | 130.38 | 129.90 | 129.90 | +2.203% | 2 | 48 | -17.167% |
| 2026-10-16 | 127.10 | 127.10 | 127.10 | 127.10 | -5.782% | 9 | 39 | -15.342% |
| 2026-10-15 | 134.15 | 134.92 | 133.58 | 134.90 | -3.270% | 16 | 43 | -20.237% |
| 2026-10-14 | 146.22 | 146.90 | 134.89 | 139.46 | -24.575% | 64 | 80 | -22.845% |
| 2026-10-12 | 184.90 | 184.90 | 184.90 | 184.90 | -5.277% | 1 | 80 | -41.806% |
| 2026-10-09 | 195.20 | 195.20 | 195.20 | 195.20 | +12.055% | 2 | 80 | -44.877% |
| 2026-10-08 | 162.02 | 174.20 | 162.02 | 174.20 | -16.165% | 7 | 80 | -38.232% |
| 2026-10-06 | 207.63 | 219.80 | 207.63 | 207.79 | +7.797% | 89 | 8 | -48.217% |
| 2026-10-05 | 180.45 | 192.76 | 180.45 | 192.76 | +19.645% | 2 | 6 | -44.179% |
| 2026-10-02 | 161.11 | 161.11 | 161.11 | 161.11 | +13.139% | 1 | 5 | -33.213% |
| 2026-09-29 | 142.40 | 142.40 | 142.40 | 142.40 | 0.000% | 5 | 0 | -24.438% |