SPX270115C07920000
SPX Jan 15 2027 7920.00 Call
optionOPRA
EODOct 28, 2026
140.00USD+23.675%(+26.80)7Vol266OI
SPX270115C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.70 | 140.00 | 137.70 | 140.00 | +23.675% | 7 | 266 | 0.000% |
| 2026-10-22 | 113.20 | 113.20 | 113.20 | 113.20 | -15.269% | 1 | 266 | +23.675% |
| 2026-10-20 | 133.60 | 133.60 | 133.60 | 133.60 | +0.112% | 1 | 266 | +4.790% |
| 2026-10-19 | 134.07 | 134.07 | 133.45 | 133.45 | +2.575% | 30 | 266 | +4.908% |
| 2026-10-16 | 130.10 | 130.10 | 130.10 | 130.10 | -12.332% | 5 | 265 | +7.610% |
| 2026-10-15 | 134.91 | 148.40 | 134.84 | 148.40 | +0.849% | 26 | 271 | -5.660% |
| 2026-10-14 | 144.83 | 147.15 | 144.83 | 147.15 | -24.149% | 2 | 272 | -4.859% |
| 2026-10-12 | 193.50 | 194.00 | 193.50 | 194.00 | -3.338% | 2 | 272 | -27.835% |
| 2026-10-09 | 200.70 | 200.70 | 200.70 | 200.70 | +12.835% | 9 | 272 | -30.244% |
| 2026-10-08 | 177.48 | 179.85 | 177.48 | 177.87 | -10.842% | 235 | 87 | -21.291% |
| 2026-10-07 | 193.33 | 199.50 | 187.30 | 199.50 | -5.781% | 5 | 85 | -29.825% |
| 2026-10-06 | 212.09 | 219.46 | 211.74 | 211.74 | +23.970% | 75 | 28 | -33.881% |
| 2026-09-30 | 168.30 | 170.80 | 168.30 | 170.80 | +11.198% | 7 | 21 | -18.033% |
| 2026-09-29 | 153.60 | 153.60 | 153.60 | 153.60 | -7.637% | 18 | 3 | -8.854% |
| 2026-09-28 | 166.30 | 166.30 | 166.30 | 166.30 | -11.495% | 1 | 2 | -15.815% |
| 2026-09-25 | 187.90 | 187.90 | 187.90 | 187.90 | -12.726% | 1 | 1 | -25.492% |
| 2026-09-21 | 215.30 | 215.30 | 215.30 | 215.30 | 0.000% | 1 | 1 | -34.974% |