SPX270115C07910000
SPX Jan 15 2027 7910.00 Call
optionOPRA
EODOct 28, 2026
145.00USD+19.048%(+23.20)1Vol173OI
SPX270115C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.00 | 145.00 | 145.00 | 145.00 | +19.048% | 1 | 172 | 0.000% |
| 2026-10-22 | 122.40 | 122.90 | 121.00 | 121.80 | +0.164% | 23 | 172 | +19.048% |
| 2026-10-16 | 121.60 | 121.60 | 121.60 | 121.60 | -24.284% | 5 | 185 | +19.243% |
| 2026-10-15 | 143.08 | 160.60 | 142.90 | 160.60 | +7.974% | 15 | 173 | -9.714% |
| 2026-10-14 | 149.00 | 149.52 | 145.80 | 148.74 | -24.382% | 12 | 179 | -2.514% |
| 2026-10-12 | 203.03 | 203.53 | 196.10 | 196.70 | -4.138% | 79 | 171 | -26.284% |
| 2026-10-09 | 205.74 | 208.53 | 204.84 | 205.19 | +6.316% | 10 | 167 | -29.334% |
| 2026-10-08 | 188.50 | 193.00 | 188.50 | 193.00 | -4.266% | 3 | 152 | -24.870% |
| 2026-10-05 | 189.40 | 201.60 | 189.40 | 201.60 | +16.734% | 5 | 153 | -28.075% |
| 2026-10-02 | 172.70 | 172.70 | 172.70 | 172.70 | +9.720% | 26 | 127 | -16.039% |
| 2026-10-01 | 151.06 | 157.40 | 149.33 | 157.40 | -7.248% | 190 | 4 | -7.878% |
| 2026-09-30 | 162.30 | 170.30 | 162.30 | 169.70 | -23.039% | 3 | 1 | -14.555% |
| 2026-09-21 | 220.50 | 220.50 | 220.50 | 220.50 | 0.000% | 1 | 1 | -34.240% |