SPX270115C07905000
SPX Jan 15 2027 7905.00 Call
optionOPRA
EODOct 28, 2026
145.10USD+0.069%(+0.10)1Vol92OI
SPX270115C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.10 | 145.10 | 145.10 | 145.10 | +0.069% | 1 | 91 | 0.000% |
| 2026-10-27 | 145.00 | 145.00 | 145.00 | 145.00 | +16.747% | 1 | 90 | +0.069% |
| 2026-10-26 | 124.20 | 124.20 | 124.20 | 124.20 | +13.632% | 2 | 92 | +16.828% |
| 2026-10-23 | 109.30 | 109.30 | 109.30 | 109.30 | -11.855% | 4 | 93 | +32.754% |
| 2026-10-22 | 122.40 | 124.00 | 119.50 | 124.00 | -23.926% | 6 | 95 | +17.016% |
| 2026-10-21 | 163.80 | 163.80 | 162.60 | 163.00 | +19.414% | 8 | 92 | -10.982% |
| 2026-10-19 | 141.60 | 141.60 | 136.50 | 136.50 | +4.678% | 48 | 51 | +6.300% |
| 2026-10-16 | 156.00 | 156.00 | 130.40 | 130.40 | -8.773% | 5 | 49 | +11.273% |
| 2026-10-15 | 142.94 | 142.94 | 142.94 | 142.94 | -6.300% | 2 | 49 | +1.511% |
| 2026-10-14 | 158.50 | 159.60 | 147.11 | 152.55 | -22.720% | 29 | 54 | -4.884% |
| 2026-10-13 | 200.73 | 201.17 | 197.40 | 197.40 | -0.504% | 25 | 33 | -26.494% |
| 2026-10-12 | 200.77 | 201.15 | 198.40 | 198.40 | -3.600% | 5 | 28 | -26.865% |
| 2026-10-09 | 205.69 | 207.57 | 205.69 | 205.81 | +12.588% | 6 | 22 | -29.498% |
| 2026-10-08 | 193.08 | 193.08 | 182.80 | 182.80 | -12.986% | 3 | 21 | -20.624% |
| 2026-10-07 | 209.80 | 210.08 | 208.57 | 210.08 | +5.780% | 9 | 16 | -30.931% |
| 2026-10-05 | 192.00 | 198.60 | 192.00 | 198.60 | +13.616% | 3 | 13 | -26.939% |
| 2026-09-28 | 177.00 | 177.50 | 173.10 | 174.80 | -10.497% | 8 | 5 | -16.991% |
| 2026-09-25 | 195.30 | 195.30 | 195.30 | 195.30 | +7.367% | 1 | 5 | -25.704% |
| 2026-09-24 | 181.90 | 181.90 | 181.90 | 181.90 | 0.000% | 5 | 0 | -20.231% |