SPX270115C07900000
SPX Jan 15 2027 7900.00 Call
optionOPRA
EODOct 28, 2026
146.46USD-1.447%(-2.15)112Vol7,578OI
SPX270115C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 147.20 | 154.83 | 145.80 | 146.46 | -1.447% | 112 | 7,622 | 0.000% |
| 2026-10-27 | 141.00 | 150.27 | 141.00 | 148.61 | +18.793% | 159 | 7,566 | -1.447% |
| 2026-10-26 | 125.63 | 127.73 | 125.10 | 125.10 | +11.497% | 1,549 | 6,876 | +17.074% |
| 2026-10-23 | 116.30 | 116.30 | 112.20 | 112.20 | -10.882% | 1,893 | 5,486 | +30.535% |
| 2026-10-22 | 132.40 | 133.66 | 122.50 | 125.90 | -24.475% | 16 | 5,420 | +16.330% |
| 2026-10-21 | 153.65 | 170.00 | 145.27 | 166.70 | +4.187% | 11 | 5,422 | -12.142% |
| 2026-10-20 | 160.00 | 160.00 | 160.00 | 160.00 | +10.880% | 1 | 5,421 | -8.462% |
| 2026-10-19 | 136.91 | 150.75 | 136.91 | 144.30 | +13.954% | 279 | 5,313 | +1.497% |
| 2026-10-16 | 160.32 | 160.32 | 126.63 | 126.63 | -24.670% | 1,495 | 4,656 | +15.660% |
| 2026-10-15 | 145.02 | 168.10 | 139.23 | 168.10 | +8.515% | 32 | 4,652 | -12.873% |
| 2026-10-14 | 166.93 | 169.50 | 149.30 | 154.91 | -23.727% | 219 | 4,470 | -5.455% |
| 2026-10-13 | 198.95 | 203.10 | 193.58 | 203.10 | +0.025% | 234 | 4,440 | -27.888% |
| 2026-10-12 | 203.59 | 207.40 | 199.20 | 203.05 | -3.626% | 65 | 4,401 | -27.870% |
| 2026-10-09 | 203.17 | 210.69 | 203.17 | 210.69 | +11.164% | 136 | 4,473 | -30.486% |
| 2026-10-08 | 195.85 | 204.70 | 184.81 | 189.53 | -9.919% | 297 | 4,297 | -22.725% |
| 2026-10-07 | 194.80 | 212.01 | 194.80 | 210.40 | -5.255% | 454 | 4,076 | -30.390% |
| 2026-10-06 | 229.00 | 235.65 | 222.07 | 222.07 | +11.202% | 197 | 4,041 | -34.048% |
| 2026-10-05 | 190.60 | 202.44 | 190.60 | 199.70 | +12.065% | 172 | 3,946 | -26.660% |
| 2026-10-02 | 184.75 | 190.66 | 178.20 | 178.20 | +12.429% | 35 | 3,945 | -17.811% |
| 2026-10-01 | 149.85 | 161.90 | 149.85 | 158.50 | +2.443% | 194 | 3,782 | -7.596% |
| 2026-09-30 | 180.00 | 180.00 | 151.56 | 154.72 | +1.789% | 42 | 3,792 | -5.339% |
| 2026-09-29 | 161.00 | 161.00 | 152.00 | 152.00 | -15.084% | 900 | 3,264 | -3.645% |
| 2026-09-28 | 179.60 | 180.30 | 164.38 | 179.00 | -8.627% | 92 | 3,198 | -18.179% |
| 2026-09-25 | 188.77 | 198.40 | 188.77 | 195.90 | +6.236% | 52 | 3,199 | -25.237% |
| 2026-09-24 | 181.14 | 184.40 | 181.14 | 184.40 | -1.020% | 15 | 3,205 | -20.575% |
| 2026-09-23 | 196.70 | 196.70 | 182.77 | 186.30 | -13.268% | 725 | 2,945 | -21.385% |
| 2026-09-22 | 217.01 | 217.01 | 214.80 | 214.80 | -5.312% | 66 | 3,005 | -31.816% |
| 2026-09-21 | 197.50 | 227.91 | 197.50 | 226.85 | +44.215% | 200 | 3,042 | -35.438% |
| 2026-09-18 | 151.00 | 157.30 | 150.70 | 157.30 | -1.687% | 13 | 3,037 | -6.891% |
| 2026-09-17 | 155.30 | 160.00 | 155.30 | 160.00 | +10.345% | 13 | 3,026 | -8.462% |
| 2026-09-15 | 155.02 | 155.02 | 144.10 | 145.00 | -11.315% | 14 | 3,025 | +1.007% |
| 2026-09-14 | 167.60 | 167.60 | 163.50 | 163.50 | -10.012% | 14 | 3,021 | -10.422% |
| 2026-09-11 | 178.09 | 188.92 | 178.09 | 181.69 | +15.066% | 310 | 3,057 | -19.390% |
| 2026-09-10 | 161.19 | 162.31 | 157.90 | 157.90 | -12.424% | 413 | 2,979 | -7.245% |
| 2026-09-09 | 181.45 | 182.15 | 178.57 | 180.30 | -8.778% | 77 | 2,921 | -18.769% |
| 2026-09-08 | 197.40 | 199.67 | 197.40 | 197.65 | -7.207% | 159 | 2,922 | -25.899% |
| 2026-09-04 | 224.40 | 224.40 | 208.30 | 213.00 | -7.428% | 249 | 2,782 | -31.239% |
| 2026-09-03 | 210.17 | 232.83 | 210.17 | 230.09 | +21.036% | 54 | 2,824 | -36.347% |
| 2026-09-02 | 195.89 | 195.89 | 190.10 | 190.10 | +6.379% | 11 | 2,824 | -22.956% |
| 2026-09-01 | 181.87 | 188.50 | 172.80 | 178.70 | -11.469% | 37 | 2,855 | -18.041% |
| 2026-08-31 | 199.43 | 203.53 | 198.99 | 201.85 | -9.993% | 33 | 2,826 | -27.441% |
| 2026-08-28 | 249.00 | 249.10 | 221.20 | 224.26 | -5.931% | 127 | 2,857 | -34.692% |
| 2026-08-27 | 240.60 | 244.80 | 235.98 | 238.40 | +7.286% | 108 | 2,761 | -38.565% |
| 2026-08-26 | 219.10 | 222.21 | 209.10 | 222.21 | +0.821% | 20 | 2,744 | -34.089% |
| 2026-08-25 | 219.42 | 220.40 | 214.10 | 220.40 | +4.490% | 22 | 2,758 | -33.548% |
| 2026-08-24 | 216.26 | 217.55 | 208.80 | 210.93 | -7.814% | 18 | 2,750 | -30.565% |
| 2026-08-21 | 226.73 | 233.95 | 223.30 | 228.81 | +6.627% | 16 | 2,752 | -35.991% |
| 2026-08-20 | 234.32 | 236.93 | 214.59 | 214.59 | -12.765% | 317 | 2,688 | -31.749% |
| 2026-08-19 | 259.80 | 259.80 | 245.99 | 245.99 | -1.446% | 33 | 2,664 | -40.461% |
| 2026-08-18 | 259.91 | 259.91 | 247.93 | 249.60 | -11.674% | 356 | 2,860 | -41.322% |
| 2026-08-17 | 294.34 | 294.34 | 282.59 | 282.59 | -5.662% | 44 | 2,829 | -48.172% |
| 2026-08-14 | 309.01 | 309.01 | 299.00 | 299.55 | -2.901% | 177 | 2,884 | -51.107% |
| 2026-08-13 | 310.45 | 325.70 | 303.50 | 308.50 | +8.246% | 320 | 2,575 | -52.525% |
| 2026-08-12 | 290.48 | 290.53 | 280.60 | 285.00 | +3.074% | 373 | 2,674 | -48.611% |
| 2026-08-11 | 300.07 | 300.07 | 276.50 | 276.50 | -6.370% | 558 | 2,142 | -47.031% |
| 2026-08-10 | 304.10 | 304.10 | 292.00 | 295.31 | +3.836% | 179 | 2,026 | -50.405% |
| 2026-08-07 | 288.51 | 301.60 | 284.40 | 284.40 | +5.392% | 5 | 2,029 | -48.502% |
| 2026-08-06 | 272.40 | 274.00 | 269.40 | 269.85 | -7.964% | 16 | 2,025 | -45.725% |
| 2026-08-05 | 329.11 | 331.95 | 291.50 | 293.20 | -4.448% | 44 | 2,026 | -50.048% |
| 2026-08-04 | 234.10 | 306.85 | 234.10 | 306.85 | +39.636% | 233 | 2,020 | -52.270% |
| 2026-08-03 | 191.34 | 219.75 | 191.34 | 219.75 | +29.531% | 6 | 2,019 | -33.352% |
| 2026-07-31 | 162.55 | 169.65 | 146.40 | 169.65 | +18.678% | 209 | 1,830 | -13.669% |
| 2026-07-30 | 130.08 | 143.32 | 129.40 | 142.95 | +9.039% | 23 | 1,792 | +2.455% |
| 2026-07-29 | 141.20 | 141.20 | 131.10 | 131.10 | -16.941% | 105 | 1,756 | +11.716% |
| 2026-07-28 | 140.40 | 157.84 | 140.40 | 157.84 | +5.579% | 47 | 1,715 | -7.210% |
| 2026-07-27 | 161.10 | 161.10 | 146.80 | 149.50 | -0.967% | 28 | 1,689 | -2.033% |
| 2026-07-24 | 167.02 | 167.02 | 150.96 | 150.96 | -3.663% | 43 | 1,687 | -2.981% |
| 2026-07-23 | 169.40 | 170.20 | 156.70 | 156.70 | -18.812% | 34 | 1,684 | -6.535% |
| 2026-07-22 | 201.39 | 201.39 | 193.01 | 193.01 | -2.085% | 3 | 1,684 | -24.118% |
| 2026-07-21 | 193.00 | 197.12 | 193.00 | 197.12 | +13.287% | 3 | 1,684 | -25.700% |
| 2026-07-20 | 188.00 | 188.00 | 174.00 | 174.00 | -5.177% | 4 | 1,703 | -15.828% |
| 2026-07-17 | 182.02 | 197.20 | 179.82 | 183.50 | -13.566% | 170 | 1,612 | -20.185% |
| 2026-07-16 | 222.70 | 222.70 | 212.30 | 212.30 | -8.294% | 8 | 1,611 | -31.013% |
| 2026-07-15 | 218.70 | 231.50 | 218.70 | 231.50 | +2.479% | 2 | 1,612 | -36.734% |
| 2026-07-14 | 227.50 | 227.50 | 224.40 | 225.90 | -1.783% | 7 | 1,612 | -35.166% |
| 2026-07-13 | 230.00 | 230.00 | 230.00 | 230.00 | -5.738% | 1 | 1,613 | -36.322% |
| 2026-07-10 | 215.00 | 244.00 | 215.00 | 244.00 | +9.202% | 4 | 1,613 | -39.975% |
| 2026-07-09 | 223.44 | 223.44 | 223.44 | 223.44 | +11.081% | 2 | 1,613 | -34.452% |
| 2026-07-08 | 197.37 | 201.15 | 196.86 | 201.15 | -7.746% | 6 | 1,613 | -27.189% |
| 2026-07-07 | 218.38 | 218.38 | 218.04 | 218.04 | -7.237% | 2 | 1,613 | -32.829% |
| 2026-07-06 | 232.46 | 235.05 | 231.78 | 235.05 | +13.114% | 46 | 1,619 | -37.690% |
| 2026-07-02 | 216.60 | 216.60 | 197.90 | 207.80 | -7.336% | 5 | 1,621 | -29.519% |
| 2026-07-01 | 226.68 | 231.30 | 224.25 | 224.25 | -0.642% | 39 | 1,621 | -34.689% |
| 2026-06-30 | 217.70 | 225.70 | 217.70 | 225.70 | +31.374% | 63 | 1,632 | -35.109% |
| 2026-06-26 | 165.80 | 189.10 | 165.80 | 171.80 | -5.811% | 33 | 1,659 | -14.750% |
| 2026-06-25 | 186.30 | 198.10 | 181.35 | 182.40 | +2.993% | 32 | 1,636 | -19.704% |
| 2026-06-24 | 195.31 | 210.10 | 177.10 | 177.10 | -7.539% | 87 | 1,716 | -17.301% |
| 2026-06-23 | 204.49 | 204.85 | 190.89 | 191.54 | -19.589% | 13 | 1,718 | -23.536% |
| 2026-06-22 | 235.23 | 238.20 | 235.23 | 238.20 | -1.485% | 9 | 1,713 | -38.514% |
| 2026-06-18 | 236.33 | 241.79 | 236.33 | 241.79 | -11.980% | 2 | 1,713 | -39.427% |
| 2026-06-15 | 274.65 | 294.83 | 274.65 | 274.70 | +23.683% | 188 | 1,767 | -46.684% |
| 2026-06-12 | 210.30 | 222.10 | 210.30 | 222.10 | +1.051% | 2 | 1,768 | -34.057% |
| 2026-06-11 | 184.53 | 225.61 | 179.45 | 219.79 | +5.582% | 27 | 1,755 | -33.364% |
| 2026-06-10 | 213.50 | 219.03 | 204.65 | 208.17 | -0.772% | 10 | 1,755 | -29.644% |
| 2026-06-09 | 193.52 | 209.79 | 188.86 | 209.79 | -5.920% | 442 | 1,325 | -30.187% |
| 2026-06-08 | 234.80 | 234.80 | 222.99 | 222.99 | -0.981% | 4 | 1,325 | -34.320% |
| 2026-06-05 | 273.21 | 275.03 | 224.10 | 225.20 | -28.981% | 260 | 1,358 | -34.964% |
| 2026-06-04 | 292.20 | 317.20 | 292.10 | 317.10 | +3.330% | 22 | 1,354 | -53.813% |
| 2026-06-03 | 306.88 | 306.88 | 306.88 | 306.88 | -6.879% | 27 | 1,898 | -52.275% |
| 2026-06-02 | 318.90 | 332.00 | 318.90 | 329.55 | +0.503% | 555 | 1,504 | -55.558% |
| 2026-06-01 | 316.70 | 327.90 | 315.93 | 327.90 | +7.087% | 5 | 1,502 | -55.334% |
| 2026-05-29 | 310.30 | 310.30 | 306.20 | 306.20 | -0.945% | 12 | 1,500 | -52.169% |
| 2026-05-28 | 302.34 | 309.12 | 302.34 | 309.12 | +8.585% | 3 | 1,500 | -52.620% |
| 2026-05-27 | 288.36 | 288.58 | 280.25 | 284.68 | -0.601% | 45 | 1,493 | -48.553% |
| 2026-05-26 | 289.02 | 289.20 | 285.92 | 286.40 | +6.750% | 20 | 1,501 | -48.862% |
| 2026-05-22 | 277.35 | 277.35 | 268.29 | 268.29 | +4.752% | 52 | 1,485 | -45.410% |
| 2026-05-21 | 256.12 | 256.12 | 256.12 | 256.12 | +2.571% | 3 | 1,482 | -42.816% |
| 2026-05-20 | 249.70 | 249.70 | 249.70 | 249.70 | +9.662% | 1 | 1,482 | -41.346% |
| 2026-05-19 | 226.22 | 233.80 | 226.22 | 227.70 | -3.521% | 15 | 1,487 | -35.679% |
| 2026-05-18 | 232.87 | 236.01 | 221.50 | 236.01 | -8.381% | 164 | 1,384 | -37.943% |
| 2026-05-15 | 270.00 | 273.20 | 257.60 | 257.60 | -15.040% | 9 | 1,231 | -43.144% |
| 2026-05-14 | 290.89 | 304.60 | 290.89 | 303.20 | +8.286% | 390 | 1,429 | -51.695% |
| 2026-05-13 | 252.70 | 280.00 | 252.70 | 280.00 | +20.378% | 108 | 1,429 | -47.693% |
| 2026-05-12 | 242.56 | 243.72 | 232.60 | 232.60 | -10.573% | 38 | 1,428 | -37.034% |
| 2026-05-11 | 247.80 | 260.10 | 247.80 | 260.10 | +7.925% | 7 | 1,428 | -43.691% |
| 2026-05-08 | 240.90 | 246.90 | 239.10 | 241.00 | +13.679% | 24 | 1,410 | -39.228% |
| 2026-05-07 | 232.40 | 232.40 | 208.30 | 212.00 | -7.180% | 26 | 1,416 | -30.915% |
| 2026-05-06 | 200.00 | 228.40 | 200.00 | 228.40 | +28.135% | 12 | 1,416 | -35.876% |
| 2026-05-05 | 177.20 | 178.25 | 177.20 | 178.25 | +13.448% | 18 | 1,398 | -17.835% |
| 2026-05-04 | 163.58 | 163.58 | 155.40 | 157.12 | -6.864% | 48 | 1,362 | -6.785% |
| 2026-05-01 | 173.94 | 177.50 | 168.70 | 168.70 | +5.306% | 16 | 1,346 | -13.183% |
| 2026-04-30 | 160.16 | 160.43 | 160.16 | 160.20 | +17.881% | 16 | 1,346 | -8.577% |
| 2026-04-29 | 131.10 | 135.90 | 131.10 | 135.90 | -2.378% | 3 | 1,330 | +7.770% |
| 2026-04-28 | 138.41 | 139.21 | 138.41 | 139.21 | -5.409% | 13 | 1,330 | +5.208% |
| 2026-04-27 | 150.29 | 150.29 | 147.15 | 147.17 | +13.557% | 21 | 1,557 | -0.482% |
| 2026-04-23 | 140.40 | 140.40 | 123.60 | 129.60 | -4.495% | 99 | 1,154 | +13.009% |
| 2026-04-22 | 129.55 | 135.70 | 129.55 | 135.70 | +5.055% | 18 | 1,067 | +7.929% |
| 2026-04-21 | 129.17 | 129.17 | 129.17 | 129.17 | -3.388% | 200 | 1,005 | +13.385% |
| 2026-04-20 | 133.93 | 133.93 | 133.70 | 133.70 | -3.046% | 7 | 1,005 | +9.544% |
| 2026-04-17 | 133.40 | 139.59 | 133.40 | 137.90 | +22.741% | 49 | 1,001 | +6.207% |
| 2026-04-16 | 113.54 | 115.18 | 112.35 | 112.35 | +4.951% | 11 | 975 | +30.360% |
| 2026-04-15 | 99.70 | 107.05 | 99.70 | 107.05 | +32.112% | 38 | 965 | +36.815% |
| 2026-04-14 | 78.40 | 81.03 | 78.40 | 81.03 | +27.246% | 6 | 942 | +80.748% |
| 2026-04-13 | 58.60 | 63.68 | 58.60 | 63.68 | +2.002% | 3 | 940 | +129.994% |
| 2026-04-10 | 61.00 | 62.43 | 61.00 | 62.43 | +2.294% | 3 | 937 | +134.599% |
| 2026-04-09 | 55.50 | 62.09 | 55.14 | 61.03 | +5.260% | 25 | 937 | +139.980% |
| 2026-04-08 | 56.25 | 57.98 | 54.71 | 57.98 | +47.870% | 20 | 941 | +152.604% |
| 2026-04-07 | 38.46 | 39.45 | 37.26 | 39.21 | -0.985% | 19 | 932 | +273.527% |
| 2026-04-06 | 39.60 | 39.60 | 39.60 | 39.60 | -1.247% | 1 | 913 | +269.848% |
| 2026-04-02 | 35.50 | 40.10 | 35.10 | 40.10 | -7.176% | 6 | 914 | +265.237% |
| 2026-04-01 | 42.70 | 43.90 | 41.30 | 43.20 | +10.514% | 16 | 914 | +239.028% |
| 2026-03-31 | 32.30 | 39.30 | 32.30 | 39.09 | +18.815% | 110 | 915 | +274.674% |
| 2026-03-27 | 34.20 | 34.20 | 32.90 | 32.90 | -13.874% | 3 | 941 | +345.167% |
| 2026-03-26 | 46.64 | 46.64 | 38.20 | 38.20 | -22.547% | 19 | 940 | +283.403% |
| 2026-03-25 | 53.20 | 53.20 | 49.32 | 49.32 | -0.964% | 8 | 923 | +196.959% |
| 2026-03-24 | 48.90 | 51.49 | 47.60 | 49.80 | -6.742% | 8 | 917 | +194.096% |
| 2026-03-23 | 52.91 | 55.30 | 52.91 | 53.40 | +8.824% | 12 | 911 | +174.270% |
| 2026-03-20 | 49.09 | 49.09 | 49.07 | 49.07 | -10.293% | 2 | 920 | +198.472% |
| 2026-03-19 | 54.70 | 54.70 | 54.70 | 54.70 | -2.859% | 1 | 920 | +167.751% |
| 2026-03-18 | 62.00 | 62.00 | 56.31 | 56.31 | -19.292% | 145 | 920 | +160.096% |
| 2026-03-17 | 69.77 | 69.77 | 69.77 | 69.77 | +5.186% | 1 | 780 | +109.918% |
| 2026-03-16 | 67.60 | 67.60 | 66.33 | 66.33 | +2.519% | 2 | 780 | +120.805% |
| 2026-03-13 | 71.20 | 71.20 | 64.70 | 64.70 | -9.104% | 6 | 782 | +126.368% |
| 2026-03-12 | 74.50 | 74.50 | 71.18 | 71.18 | -13.721% | 12 | 784 | +105.760% |
| 2026-03-10 | 77.98 | 85.63 | 77.40 | 82.50 | +14.424% | 24 | 789 | +77.527% |
| 2026-03-09 | 63.99 | 72.30 | 63.99 | 72.10 | -5.381% | 30 | 803 | +103.135% |
| 2026-03-06 | 75.50 | 79.11 | 75.50 | 76.20 | -7.636% | 36 | 832 | +92.205% |
| 2026-03-05 | 80.70 | 82.50 | 80.30 | 82.50 | -10.907% | 10 | 847 | +77.527% |
| 2026-03-04 | 93.20 | 93.20 | 92.60 | 92.60 | +11.634% | 11 | 849 | +58.164% |
| 2026-03-03 | 79.90 | 82.95 | 79.90 | 82.95 | -12.868% | 3 | 840 | +76.564% |
| 2026-02-24 | 95.20 | 95.20 | 95.20 | 95.20 | +0.880% | 1 | 840 | +53.845% |
| 2026-02-23 | 94.37 | 94.37 | 94.37 | 94.37 | -8.021% | 1 | 839 | +55.198% |
| 2026-02-18 | 102.60 | 102.60 | 102.60 | 102.60 | +8.537% | 5 | 838 | +42.749% |
| 2026-02-17 | 94.47 | 94.87 | 94.47 | 94.53 | -6.683% | 5 | 833 | +54.935% |
| 2026-02-12 | 102.00 | 102.00 | 101.30 | 101.30 | -17.669% | 10 | 833 | +44.580% |
| 2026-02-11 | 123.04 | 123.04 | 123.04 | 123.04 | -4.487% | 101 | 843 | +19.034% |
| 2026-02-09 | 121.30 | 128.82 | 121.30 | 128.82 | +15.534% | 8 | 868 | +13.694% |
| 2026-02-03 | 111.50 | 111.50 | 111.50 | 111.50 | -17.223% | 1 | 864 | +31.354% |
| 2026-02-02 | 133.40 | 134.70 | 133.40 | 134.70 | +9.601% | 201 | 864 | +8.731% |
| 2026-01-30 | 122.90 | 122.90 | 122.90 | 122.90 | +5.142% | 1 | 724 | +19.170% |
| 2026-01-29 | 117.29 | 117.29 | 116.89 | 116.89 | -19.442% | 2 | 724 | +25.297% |
| 2026-01-28 | 144.65 | 145.10 | 144.65 | 145.10 | +3.348% | 2 | 725 | +0.937% |
| 2026-01-27 | 140.40 | 140.40 | 140.40 | 140.40 | +18.983% | 1 | 725 | +4.316% |
| 2026-01-22 | 120.16 | 122.80 | 118.00 | 118.00 | +5.877% | 28 | 725 | +24.119% |
| 2026-01-21 | 102.90 | 119.70 | 102.90 | 111.45 | +14.543% | 36 | 712 | +31.413% |
| 2026-01-20 | 111.37 | 111.37 | 97.30 | 97.30 | -29.102% | 3 | 705 | +50.524% |
| 2026-01-15 | 137.43 | 137.43 | 137.24 | 137.24 | +9.259% | 4 | 704 | +6.718% |
| 2026-01-14 | 125.61 | 125.61 | 125.61 | 125.61 | -7.951% | 1 | 704 | +16.599% |
| 2026-01-13 | 136.48 | 136.48 | 136.46 | 136.46 | -2.875% | 192 | 704 | +7.328% |
| 2026-01-12 | 140.50 | 140.50 | 140.50 | 140.50 | -1.686% | 4 | 654 | +4.242% |
| 2026-01-09 | 142.64 | 142.91 | 142.64 | 142.91 | +9.931% | 28 | 650 | +2.484% |
| 2026-01-08 | 130.00 | 130.00 | 130.00 | 130.00 | +5.101% | 1 | 650 | +12.662% |
| 2026-01-05 | 123.69 | 123.69 | 123.69 | 123.69 | +8.282% | 1 | 622 | +18.409% |
| 2025-12-31 | 120.60 | 120.60 | 114.23 | 114.23 | -7.879% | 30 | 622 | +28.215% |
| 2025-12-23 | 124.02 | 124.02 | 124.00 | 124.00 | +12.004% | 2 | 622 | +18.113% |
| 2025-12-19 | 110.71 | 110.71 | 110.71 | 110.71 | -27.260% | 1 | 622 | +32.292% |
| 2025-12-11 | 148.30 | 152.20 | 142.20 | 152.20 | +6.434% | 6 | 640 | -3.771% |
| 2025-12-10 | 143.00 | 143.00 | 143.00 | 143.00 | -1.583% | 6 | 634 | +2.420% |
| 2025-12-08 | 146.80 | 146.80 | 145.30 | 145.30 | -8.449% | 16 | 628 | +0.798% |
| 2025-12-05 | 158.94 | 158.94 | 158.71 | 158.71 | +5.525% | 4 | 612 | -7.718% |
| 2025-12-04 | 147.11 | 150.40 | 147.11 | 150.40 | +1.109% | 3 | 612 | -2.620% |
| 2025-12-03 | 141.90 | 148.75 | 141.50 | 148.75 | +4.680% | 49 | 611 | -1.539% |
| 2025-12-02 | 142.10 | 142.10 | 142.10 | 142.10 | +5.259% | 1 | 562 | +3.068% |
| 2025-11-25 | 135.00 | 135.00 | 135.00 | 135.00 | +12.294% | 1 | 563 | +8.489% |
| 2025-11-21 | 104.90 | 120.22 | 104.90 | 120.22 | -0.939% | 3 | 564 | +21.827% |
| 2025-11-18 | 119.76 | 121.36 | 119.76 | 121.36 | -17.783% | 2 | 561 | +20.682% |
| 2025-11-13 | 147.92 | 147.92 | 147.61 | 147.61 | -17.766% | 2 | 561 | -0.779% |
| 2025-11-12 | 178.00 | 179.50 | 177.80 | 179.50 | +0.820% | 17 | 561 | -18.407% |
| 2025-11-11 | 177.22 | 178.04 | 177.22 | 178.04 | +31.686% | 2 | 561 | -17.738% |
| 2025-11-07 | 134.42 | 135.20 | 134.42 | 135.20 | -1.873% | 2 | 561 | +8.328% |
| 2025-11-06 | 137.75 | 137.78 | 137.75 | 137.78 | -20.404% | 6 | 561 | +6.300% |
| 2025-11-04 | 173.10 | 173.10 | 173.10 | 173.10 | -4.206% | 1 | 564 | -15.390% |
| 2025-11-03 | 180.70 | 180.70 | 180.70 | 180.70 | +2.700% | 1 | 564 | -18.949% |
| 2025-10-31 | 175.64 | 175.95 | 175.64 | 175.95 | -3.122% | 2 | 564 | -16.760% |
| 2025-10-30 | 180.65 | 181.62 | 179.77 | 181.62 | -4.305% | 4 | 564 | -19.359% |
| 2025-10-29 | 193.97 | 194.02 | 189.67 | 189.79 | +1.254% | 36 | 564 | -22.830% |
| 2025-10-28 | 174.23 | 187.84 | 174.07 | 187.44 | +14.258% | 150 | 579 | -21.863% |
| 2025-10-27 | 163.91 | 164.11 | 163.46 | 164.05 | +15.658% | 18 | 579 | -10.722% |
| 2025-10-24 | 141.02 | 142.51 | 141.01 | 141.84 | +10.640% | 56 | 579 | +3.257% |
| 2025-10-23 | 122.77 | 128.45 | 121.50 | 128.20 | +4.109% | 170 | 579 | +14.243% |
| 2025-10-14 | 122.31 | 123.14 | 122.24 | 123.14 | -9.522% | 36 | 543 | +18.938% |
| 2025-10-06 | 135.45 | 136.10 | 134.50 | 136.10 | -0.073% | 540 | 543 | +7.612% |
| 2025-10-03 | 131.58 | 136.33 | 130.88 | 136.20 | +12.469% | 58 | 45 | +7.533% |
| 2025-10-01 | 123.50 | 123.50 | 121.10 | 121.10 | +18.959% | 5 | 17 | +20.941% |
| 2025-09-25 | 101.82 | 101.82 | 101.80 | 101.80 | -16.952% | 22 | 15 | +43.870% |
| 2025-09-23 | 122.73 | 122.73 | 122.58 | 122.58 | +4.599% | 2 | 4 | +19.481% |
| 2025-09-22 | 117.16 | 117.19 | 117.16 | 117.19 | +10.557% | 4 | 4 | +24.977% |
| 2025-09-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000% | 2 | 0 | +38.170% |