SPX270115C07890000
SPX Jan 15 2027 7890.00 Call
optionOPRA
EODOct 28, 2026
154.40USD+1.246%(+1.90)20Vol62OI
SPX270115C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.30 | 155.10 | 151.00 | 154.40 | +1.246% | 20 | 57 | 0.000% |
| 2026-10-27 | 152.50 | 152.50 | 152.50 | 152.50 | +17.761% | 1 | 57 | +1.246% |
| 2026-10-26 | 129.50 | 129.60 | 129.50 | 129.50 | +11.542% | 4 | 55 | +19.228% |
| 2026-10-23 | 116.10 | 116.10 | 116.10 | 116.10 | -11.034% | 13 | 46 | +32.989% |
| 2026-10-22 | 126.60 | 130.50 | 125.90 | 130.50 | -16.720% | 4 | 50 | +18.314% |
| 2026-10-15 | 154.63 | 156.71 | 154.63 | 156.70 | -3.020% | 6 | 51 | -1.468% |
| 2026-10-14 | 177.60 | 177.60 | 158.35 | 161.58 | -22.781% | 11 | 55 | -4.444% |
| 2026-10-13 | 198.90 | 209.25 | 198.90 | 209.25 | +2.123% | 11 | 52 | -26.213% |
| 2026-10-12 | 210.20 | 213.20 | 204.90 | 204.90 | +0.176% | 7 | 45 | -24.646% |
| 2026-10-09 | 205.33 | 205.33 | 204.54 | 204.54 | -2.330% | 4 | 42 | -24.514% |
| 2026-10-08 | 209.84 | 209.84 | 209.42 | 209.42 | -4.024% | 2 | 40 | -26.273% |
| 2026-10-07 | 211.40 | 218.20 | 211.40 | 218.20 | +2.130% | 16 | 25 | -29.239% |
| 2026-10-05 | 214.20 | 214.20 | 213.65 | 213.65 | +28.860% | 8 | 18 | -27.732% |
| 2026-10-01 | 162.80 | 165.90 | 162.80 | 165.80 | -10.475% | 14 | 6 | -6.876% |
| 2026-09-28 | 185.20 | 185.20 | 185.20 | 185.20 | -7.028% | 2 | 4 | -16.631% |
| 2026-09-25 | 203.90 | 203.90 | 199.20 | 199.20 | -2.644% | 3 | 1 | -22.490% |
| 2026-09-21 | 204.61 | 204.61 | 204.61 | 204.61 | 0.000% | 1 | 1 | -24.539% |