SPX270115C07880000
SPX Jan 15 2027 7880.00 Call
optionOPRA
EODOct 28, 2026
160.10USD+1.265%(+2.00)1Vol89OI
SPX270115C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.10 | 160.10 | 160.10 | 160.10 | +1.265% | 1 | 88 | 0.000% |
| 2026-10-27 | 151.60 | 158.10 | 151.60 | 158.10 | +31.421% | 18 | 83 | +1.265% |
| 2026-10-23 | 120.30 | 120.30 | 120.30 | 120.30 | -10.823% | 1 | 83 | +33.084% |
| 2026-10-22 | 136.00 | 136.00 | 134.90 | 134.90 | -12.289% | 3 | 85 | +18.681% |
| 2026-10-19 | 153.80 | 153.80 | 153.80 | 153.80 | -2.138% | 1 | 84 | +4.096% |
| 2026-10-15 | 154.47 | 157.79 | 154.47 | 157.16 | -1.836% | 8 | 84 | +1.871% |
| 2026-10-14 | 197.00 | 197.80 | 160.10 | 160.10 | -24.015% | 67 | 63 | 0.000% |
| 2026-10-12 | 216.50 | 217.10 | 210.70 | 210.70 | +2.034% | 10 | 65 | -24.015% |
| 2026-10-09 | 207.00 | 207.00 | 205.20 | 206.50 | +10.063% | 4 | 62 | -22.470% |
| 2026-10-08 | 208.77 | 211.25 | 187.62 | 187.62 | -14.407% | 7 | 59 | -14.668% |
| 2026-10-07 | 218.20 | 221.40 | 218.20 | 219.20 | -7.075% | 9 | 50 | -26.962% |
| 2026-10-06 | 235.89 | 235.89 | 235.89 | 235.89 | +7.150% | 1 | 46 | -32.129% |
| 2026-10-05 | 209.00 | 220.15 | 209.00 | 220.15 | +30.964% | 19 | 37 | -27.277% |
| 2026-10-01 | 167.06 | 168.10 | 167.06 | 168.10 | -1.696% | 29 | 8 | -4.759% |
| 2026-09-28 | 171.00 | 171.00 | 171.00 | 171.00 | -18.260% | 1 | 7 | -6.374% |
| 2026-09-25 | 209.60 | 209.60 | 209.20 | 209.20 | +7.503% | 2 | 5 | -23.470% |
| 2026-09-24 | 194.60 | 194.60 | 194.60 | 194.60 | -17.960% | 3 | 2 | -17.729% |
| 2026-09-21 | 235.90 | 237.20 | 235.90 | 237.20 | 0.000% | 2 | 2 | -32.504% |