Dark

SPX20270115C7875
SPX Jan 15 2027 7875.00 Call (SPX270115C07875000)
option OPRA

EOD

Jul 8, 2026

214.10-13.812%(-34.31)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	209.6000	214.3000	209.6000	214.1000	-13.812%	50	1,607	0.000%
2026-07-06	243.5000	248.4100	243.5000	248.4100	+13.377%	21	1,590	-13.812%
2026-07-02	232.3000	232.3000	203.0000	219.1000	-4.114%	52	1,605	-2.282%
2026-07-01	237.7000	237.7000	228.5000	228.5000	-2.392%	11	1,605	-6.302%
2026-06-30	215.5400	234.1000	215.1800	234.1000	+23.529%	8	1,605	-8.543%
2026-06-26	189.5100	189.5100	189.5100	189.5100	-0.520%	5	1,603	+12.976%
2026-06-25	190.5000	190.5000	190.5000	190.5000	-0.366%	3	1,598	+12.388%
2026-06-24	217.3000	217.3000	191.2000	191.2000	-7.481%	21	1,598	+11.977%
2026-06-23	206.6600	206.6600	206.6600	206.6600	-22.162%	3	1,596	+3.600%
2026-06-17	272.0000	272.8000	265.5000	265.5000	-8.710%	14	1,595	-19.360%
2026-06-16	290.8300	290.8300	290.8300	290.8300	+1.405%	2	1,595	-26.383%
2026-06-15	304.6300	306.6000	286.8000	286.8000	+18.410%	15	1,597	-25.349%
2026-06-12	235.5900	242.5000	235.5900	242.2100	+11.106%	16	1,597	-11.606%
2026-06-11	187.6000	218.0000	185.6000	218.0000	+16.347%	23	1,597	-1.789%
2026-06-10	223.1100	223.1100	187.3700	187.3700	-21.461%	663	1,601	+14.266%
2026-06-08	251.7500	252.3900	238.5700	238.5700	-0.347%	47	1,016	-10.257%
2026-06-05	283.5600	283.5600	234.6000	239.4000	-27.608%	12	1,003	-10.568%
2026-06-04	301.2000	330.7000	300.8000	330.7000	+0.364%	31	1,001	-35.259%
2026-06-02	329.5000	329.5000	329.5000	329.5000	+1.052%	7	1,002	-35.023%
2026-05-29	326.0700	326.0700	326.0700	326.0700	+1.977%	2	1,002	-34.339%
2026-05-28	295.0000	319.7500	295.0000	319.7500	+5.043%	6	1,000	-33.041%
2026-05-27	304.4000	304.4000	304.4000	304.4000	+3.717%	101	1,014	-29.665%
2026-05-26	306.9000	306.9000	293.4900	293.4900	+2.083%	3	1,014	-27.050%
2026-05-22	291.2000	291.2000	287.5000	287.5000	+22.340%	2	1,015	-25.530%
2026-05-20	235.0000	235.0000	235.0000	235.0000	+4.213%	1	1,014	-8.894%
2026-05-19	245.2000	245.4000	225.5000	225.5000	-6.641%	10	1,013	-5.055%
2026-05-18	238.4500	242.5800	235.7300	241.5400	-8.299%	121	1,013	-11.360%
2026-05-15	265.8000	265.8000	263.4000	263.4000	-16.513%	2	1,013	-18.717%
2026-05-14	301.5900	323.1800	301.5900	315.5000	+29.835%	189	1,005	-32.139%
2026-05-12	236.2000	243.0000	236.2000	243.0000	-3.414%	2	1,381	-11.893%
2026-05-08	252.7000	256.3000	251.5900	251.5900	+6.076%	17	1,381	-14.901%
2026-05-07	237.1800	237.1800	237.1800	237.1800	+7.205%	40	1,373	-9.731%
2026-05-06	221.2400	221.2400	221.2400	221.2400	+15.772%	40	1,413	-3.227%
2026-05-05	191.1000	191.1000	191.1000	191.1000	+12.777%	4	1,434	+12.036%
2026-05-04	172.8400	172.8400	169.4500	169.4500	-7.339%	20	1,430	+26.350%
2026-05-01	185.8700	185.8700	182.0000	182.8700	+18.979%	382	1,030	+17.078%
2026-04-30	144.4000	153.7000	144.4000	153.7000	+6.959%	7	1,030	+39.297%
2026-04-29	143.7000	143.7000	143.7000	143.7000	+0.209%	1	1,029	+48.991%
2026-04-28	143.9000	143.9000	143.4000	143.4000	-7.698%	2	1,028	+49.303%
2026-04-27	158.3000	158.3000	155.3600	155.3600	+13.401%	111	1,103	+37.809%
2026-04-23	148.5700	148.5700	137.0000	137.0000	-4.874%	2	997	+56.277%
2026-04-22	144.6200	144.6200	144.0200	144.0200	+5.101%	60	996	+48.660%
2026-04-21	144.9000	144.9000	137.0300	137.0300	-7.786%	304	765	+56.243%
2026-04-17	148.6000	148.6000	148.6000	148.6000	+18.284%	1	765	+44.078%
2026-04-16	116.9700	125.6300	116.0200	125.6300	+11.850%	141	764	+70.421%
2026-04-15	96.5300	113.4500	96.5300	112.3200	+70.440%	103	435	+90.616%
2026-04-09	58.6800	65.9000	58.4900	65.9000	+11.506%	8	334	+224.886%
2026-04-08	59.4100	59.4100	58.4700	59.1000	+38.830%	4	330	+262.267%
2026-04-07	42.5700	42.5700	42.5700	42.5700	-7.877%	1	329	+402.936%
2026-04-01	46.2100	46.2100	46.2100	46.2100	+12.983%	1	330	+363.320%
2026-03-26	49.8900	49.8900	40.9000	40.9000	-23.808%	23	330	+423.472%
2026-03-25	53.6800	53.6800	53.6800	53.6800	-11.565%	61	330	+298.845%
2026-03-23	60.0000	60.7000	60.0000	60.7000	+20.127%	17	295	+252.718%
2026-03-20	52.8600	53.2400	49.2600	50.5300	-18.395%	7	278	+323.709%
2026-03-18	61.9200	61.9200	61.9200	61.9200	-12.208%	5	273	+245.769%
2026-03-16	71.2300	71.2300	70.5300	70.5300	-5.456%	3	268	+203.559%
2026-03-12	74.6400	74.6400	74.6000	74.6000	-10.175%	2	268	+186.997%
2026-03-11	83.0500	83.0500	83.0500	83.0500	-10.236%	1	267	+157.797%
2026-03-10	89.1700	92.5700	89.1700	92.5200	+8.975%	156	266	+131.409%
2026-03-09	67.9700	84.9000	67.9700	84.9000	+1.108%	2	192	+152.179%
2026-03-06	83.9700	83.9700	83.9700	83.9700	-2.053%	1	193	+154.972%
2026-03-03	85.7300	85.7300	85.7300	85.7300	-11.982%	1	193	+149.738%
2026-02-27	97.4000	97.4000	97.4000	97.4000	-10.806%	1	192	+119.815%
2026-02-26	107.9000	109.2000	107.9000	109.2000	-7.230%	2	191	+96.062%
2026-02-25	117.7100	117.7100	117.7100	117.7100	+18.041%	7	185	+81.888%
2026-02-17	99.7200	99.7200	99.7200	99.7200	-23.292%	1	185	+114.701%
2026-02-10	130.0000	130.0000	130.0000	130.0000	-0.983%	2	185	+64.692%
2026-02-09	127.2000	131.2900	127.2000	131.2900	-2.611%	4	187	+63.074%
2026-01-30	133.9800	134.8100	133.9800	134.8100	-2.368%	2	186	+58.816%
2026-01-26	138.0800	138.0800	138.0800	138.0800	+9.831%	352	186	+55.055%
2026-01-22	125.7300	125.7300	125.7200	125.7200	+7.215%	2	14	+70.299%
2026-01-21	117.2600	117.2600	117.2600	117.2600	-22.138%	1	13	+82.586%
2026-01-12	150.6000	150.6000	150.6000	150.6000	-0.653%	2	13	+42.165%
2026-01-09	151.6800	151.6800	151.5900	151.5900	+2.682%	4	12	+41.236%
2026-01-07	147.6300	147.6300	147.6300	147.6300	+25.429%	1	10	+45.025%
2026-01-02	117.7000	117.7000	117.7000	117.7000	+1.047%	7	9	+81.903%
2025-12-19	116.4800	116.4800	116.4800	116.4800	+6.277%	1	2	+83.808%
2025-12-18	109.6000	109.6000	109.6000	109.6000	0.000%	1	1	+95.347%

.dark-mode .x2q6Xs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2q6Xs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7875SPX Jan 15 2027 7875.00 Call (SPX270115C07875000)option OPRA

SPX20270115C7875
SPX Jan 15 2027 7875.00 Call (SPX270115C07875000)
option OPRA