SPX270115C07870000
SPX Jan 15 2027 7870.00 Call
optionOPRA
EODOct 28, 2026
166.50USD+2.304%(+3.75)4Vol81OI
SPX270115C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.50 | 166.50 | 166.50 | 166.50 | +2.304% | 4 | 81 | 0.000% |
| 2026-10-27 | 162.56 | 162.75 | 162.56 | 162.75 | +19.143% | 34 | 71 | +2.304% |
| 2026-10-22 | 136.60 | 136.60 | 136.60 | 136.60 | -24.195% | 3 | 74 | +21.889% |
| 2026-10-21 | 176.16 | 180.20 | 175.86 | 180.20 | +21.184% | 55 | 39 | -7.603% |
| 2026-10-16 | 148.70 | 148.70 | 148.70 | 148.70 | -8.153% | 7 | 32 | +11.970% |
| 2026-10-15 | 158.25 | 162.54 | 158.25 | 161.90 | -6.254% | 6 | 33 | +2.841% |
| 2026-10-14 | 189.40 | 189.40 | 172.70 | 172.70 | -22.466% | 6 | 32 | -3.590% |
| 2026-10-12 | 222.74 | 222.74 | 222.74 | 222.74 | +13.123% | 5 | 27 | -25.249% |
| 2026-10-08 | 215.40 | 215.40 | 196.90 | 196.90 | -21.284% | 2 | 26 | -15.439% |
| 2026-10-06 | 237.99 | 250.14 | 236.20 | 250.14 | +15.752% | 6 | 19 | -33.437% |
| 2026-10-05 | 216.00 | 223.90 | 216.00 | 216.10 | +12.846% | 6 | 20 | -22.952% |
| 2026-10-02 | 205.98 | 205.98 | 191.50 | 191.50 | +10.950% | 34 | 5 | -13.055% |
| 2026-10-01 | 172.60 | 172.60 | 172.60 | 172.60 | -5.269% | 1 | 4 | -3.534% |
| 2026-09-28 | 182.20 | 182.20 | 182.20 | 182.20 | -15.216% | 1 | 3 | -8.617% |
| 2026-09-25 | 214.90 | 214.90 | 214.90 | 214.90 | -11.564% | 1 | 2 | -22.522% |
| 2026-09-21 | 241.60 | 243.00 | 241.60 | 243.00 | 0.000% | 2 | 2 | -31.481% |