SPX270115C07865000
SPX Jan 15 2027 7865.00 Call
optionOPRA
EODOct 28, 2026
168.20USD+33.386%(+42.10)7Vol31OI
SPX270115C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.10 | 168.20 | 167.00 | 168.20 | +33.386% | 7 | 28 | 0.000% |
| 2026-10-23 | 126.10 | 126.10 | 126.10 | 126.10 | -9.019% | 4 | 27 | +33.386% |
| 2026-10-22 | 138.84 | 138.84 | 137.30 | 138.60 | -26.702% | 8 | 35 | +21.356% |
| 2026-10-21 | 189.09 | 189.09 | 189.09 | 189.09 | +20.210% | 5 | 30 | -11.048% |
| 2026-10-20 | 157.30 | 157.30 | 157.30 | 157.30 | -1.564% | 1 | 30 | +6.929% |
| 2026-10-19 | 159.80 | 159.80 | 159.80 | 159.80 | +12.933% | 1 | 29 | +5.257% |
| 2026-10-16 | 141.80 | 141.80 | 141.50 | 141.50 | -20.371% | 3 | 26 | +18.869% |
| 2026-10-15 | 176.10 | 177.70 | 176.10 | 177.70 | +3.440% | 10 | 16 | -5.346% |
| 2026-10-14 | 192.20 | 192.20 | 171.79 | 171.79 | -17.559% | 13 | 13 | -2.090% |
| 2026-10-08 | 213.40 | 213.40 | 204.60 | 208.38 | -6.682% | 6 | 12 | -19.282% |
| 2026-10-05 | 214.00 | 223.30 | 214.00 | 223.30 | +14.572% | 10 | 3 | -24.675% |
| 2026-10-02 | 194.90 | 194.90 | 194.90 | 194.90 | +13.644% | 1 | 4 | -13.699% |
| 2026-09-29 | 171.50 | 171.50 | 171.50 | 171.50 | -13.819% | 1 | 3 | -1.924% |
| 2026-09-28 | 199.00 | 199.00 | 199.00 | 199.00 | -8.632% | 1 | 2 | -15.477% |
| 2026-09-25 | 217.50 | 217.80 | 217.50 | 217.80 | 0.000% | 2 | 0 | -22.773% |