SPX270115C07860000
SPX Jan 15 2027 7860.00 Call
optionOPRA
EODOct 28, 2026
168.30USD+0.839%(+1.40)5Vol41OI
SPX270115C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 165.40 | 168.30 | 165.40 | 168.30 | +0.839% | 5 | 41 | 0.000% |
| 2026-10-27 | 167.77 | 170.05 | 166.90 | 166.90 | +16.064% | 30 | 43 | +0.839% |
| 2026-10-26 | 143.80 | 143.80 | 143.80 | 143.80 | -1.642% | 1 | 42 | +17.038% |
| 2026-10-16 | 181.70 | 181.70 | 146.20 | 146.20 | -17.466% | 15 | 32 | +15.116% |
| 2026-10-15 | 167.90 | 178.80 | 167.90 | 177.14 | +0.705% | 5 | 30 | -4.990% |
| 2026-10-14 | 198.73 | 198.73 | 171.71 | 175.90 | -22.606% | 14 | 33 | -4.321% |
| 2026-10-13 | 216.40 | 227.28 | 216.40 | 227.28 | -0.577% | 5 | 33 | -25.950% |
| 2026-10-12 | 228.60 | 228.60 | 228.60 | 228.60 | +7.678% | 1 | 32 | -26.378% |
| 2026-10-08 | 216.60 | 216.60 | 206.60 | 212.30 | -5.054% | 12 | 25 | -20.725% |
| 2026-10-05 | 216.70 | 223.60 | 216.70 | 223.60 | +13.273% | 4 | 26 | -24.732% |
| 2026-10-02 | 215.24 | 215.77 | 197.30 | 197.40 | +10.899% | 7 | 21 | -14.742% |
| 2026-10-01 | 181.30 | 181.80 | 178.00 | 178.00 | -11.794% | 9 | 16 | -5.449% |
| 2026-09-28 | 201.80 | 201.80 | 201.80 | 201.80 | -8.273% | 2 | 14 | -16.601% |
| 2026-09-25 | 215.60 | 220.10 | 215.50 | 220.00 | 0.000% | 14 | 0 | -23.500% |