SPX270115C07855000
SPX Jan 15 2027 7855.00 Call
optionOPRA
EODOct 28, 2026
173.60USD+31.615%(+41.70)8Vol42OI
SPX270115C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 174.84 | 174.84 | 168.30 | 173.60 | +31.615% | 8 | 35 | 0.000% |
| 2026-10-23 | 131.60 | 131.90 | 131.60 | 131.90 | -8.090% | 3 | 35 | +31.615% |
| 2026-10-22 | 144.20 | 144.20 | 143.42 | 143.51 | -26.781% | 8 | 32 | +20.967% |
| 2026-10-21 | 195.93 | 196.00 | 195.93 | 196.00 | +17.506% | 8 | 36 | -11.429% |
| 2026-10-20 | 166.80 | 166.80 | 166.80 | 166.80 | -0.120% | 1 | 36 | +4.077% |
| 2026-10-19 | 167.00 | 167.00 | 167.00 | 167.00 | +13.993% | 1 | 35 | +3.952% |
| 2026-10-16 | 146.60 | 146.60 | 146.40 | 146.50 | -19.417% | 4 | 31 | +18.498% |
| 2026-10-15 | 166.50 | 181.80 | 166.50 | 181.80 | +4.603% | 27 | 28 | -4.510% |
| 2026-10-14 | 197.49 | 198.09 | 173.80 | 173.80 | -17.576% | 12 | 31 | -0.115% |
| 2026-10-08 | 210.30 | 210.86 | 210.30 | 210.86 | -5.824% | 8 | 26 | -17.670% |
| 2026-10-05 | 212.98 | 224.50 | 209.49 | 223.90 | +12.287% | 20 | 12 | -22.465% |
| 2026-10-02 | 200.40 | 200.40 | 197.30 | 199.40 | +0.809% | 5 | 11 | -12.939% |
| 2026-09-30 | 189.90 | 198.30 | 189.90 | 197.80 | +5.437% | 5 | 7 | -12.235% |
| 2026-09-28 | 204.50 | 204.50 | 187.60 | 187.60 | -14.103% | 2 | 5 | -7.463% |
| 2026-09-25 | 218.85 | 223.40 | 218.40 | 218.40 | 0.000% | 8 | 0 | -20.513% |