SPX270115C07845000
SPX Jan 15 2027 7845.00 Call
optionOPRA
EODOct 28, 2026
173.40USD+26.754%(+36.60)4Vol86OI
SPX270115C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 177.80 | 177.80 | 173.40 | 173.40 | +26.754% | 4 | 85 | 0.000% |
| 2026-10-23 | 139.30 | 139.30 | 136.80 | 136.80 | -10.177% | 36 | 50 | +26.754% |
| 2026-10-22 | 152.60 | 152.60 | 147.10 | 152.30 | -11.505% | 19 | 36 | +13.854% |
| 2026-10-20 | 172.10 | 172.10 | 172.10 | 172.10 | +0.998% | 1 | 36 | +0.755% |
| 2026-10-19 | 170.40 | 170.40 | 170.40 | 170.40 | +12.032% | 1 | 36 | +1.761% |
| 2026-10-16 | 151.30 | 152.10 | 151.30 | 152.10 | -21.436% | 5 | 36 | +14.004% |
| 2026-10-15 | 187.00 | 196.90 | 187.00 | 193.60 | +0.624% | 22 | 21 | -10.434% |
| 2026-10-14 | 199.90 | 201.70 | 192.40 | 192.40 | -21.661% | 5 | 16 | -9.875% |
| 2026-10-09 | 245.60 | 245.60 | 245.60 | 245.60 | +12.249% | 10 | 6 | -29.397% |
| 2026-10-08 | 216.00 | 218.80 | 216.00 | 218.80 | +7.097% | 2 | 4 | -20.750% |
| 2026-10-02 | 205.70 | 205.70 | 204.30 | 204.30 | +5.147% | 3 | 7 | -15.125% |
| 2026-09-30 | 210.90 | 210.90 | 194.30 | 194.30 | +8.651% | 5 | 3 | -10.757% |
| 2026-09-29 | 178.79 | 178.83 | 178.79 | 178.83 | -21.806% | 2 | 2 | -3.036% |
| 2026-09-25 | 228.80 | 228.80 | 228.70 | 228.70 | 0.000% | 2 | 0 | -24.180% |