SPX270115C07840000
SPX Jan 15 2027 7840.00 Call
optionOPRA
EODOct 28, 2026
181.90USD+1.734%(+3.10)2Vol51OI
SPX270115C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.70 | 181.90 | 180.70 | 181.90 | +1.734% | 2 | 49 | 0.000% |
| 2026-10-27 | 178.80 | 178.80 | 178.80 | 178.80 | +15.355% | 1 | 48 | +1.734% |
| 2026-10-26 | 155.00 | 155.00 | 155.00 | 155.00 | +12.075% | 1 | 47 | +17.355% |
| 2026-10-23 | 138.30 | 138.30 | 138.30 | 138.30 | -9.726% | 1 | 46 | +31.526% |
| 2026-10-22 | 150.00 | 155.10 | 150.00 | 153.20 | -23.285% | 16 | 31 | +18.734% |
| 2026-10-21 | 199.70 | 199.70 | 199.70 | 199.70 | +30.267% | 4 | 27 | -8.913% |
| 2026-10-16 | 189.40 | 189.40 | 153.30 | 153.30 | -19.528% | 14 | 18 | +18.656% |
| 2026-10-15 | 178.48 | 190.50 | 178.48 | 190.50 | +2.917% | 9 | 25 | -4.514% |
| 2026-10-14 | 202.80 | 204.60 | 185.10 | 185.10 | -17.255% | 9 | 18 | -1.729% |
| 2026-10-08 | 213.80 | 223.70 | 213.80 | 223.70 | -18.655% | 2 | 19 | -18.686% |
| 2026-10-06 | 273.90 | 275.00 | 273.90 | 275.00 | +19.244% | 2 | 19 | -33.855% |
| 2026-10-05 | 213.14 | 230.62 | 213.14 | 230.62 | +11.249% | 10 | 10 | -21.126% |
| 2026-10-02 | 226.89 | 226.89 | 206.80 | 207.30 | -0.067% | 7 | 8 | -12.253% |
| 2026-09-30 | 197.70 | 207.44 | 197.70 | 207.44 | +0.601% | 9 | 5 | -12.312% |
| 2026-09-28 | 206.20 | 206.20 | 206.20 | 206.20 | -10.231% | 1 | 4 | -11.785% |
| 2026-09-25 | 231.70 | 231.70 | 229.70 | 229.70 | +4.919% | 3 | 1 | -20.810% |
| 2026-09-21 | 218.93 | 218.93 | 218.93 | 218.93 | 0.000% | 1 | 1 | -16.914% |