SPX270115C07830000
SPX Jan 15 2027 7830.00 Call
optionOPRA
EODOct 28, 2026
187.30USD+2.126%(+3.90)7Vol492OI
SPX270115C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 183.50 | 187.60 | 183.50 | 187.30 | +2.126% | 7 | 489 | 0.000% |
| 2026-10-27 | 183.40 | 183.40 | 183.40 | 183.40 | +14.339% | 1 | 489 | +2.126% |
| 2026-10-26 | 149.72 | 160.40 | 149.28 | 160.40 | +3.725% | 9 | 484 | +16.771% |
| 2026-10-22 | 166.60 | 166.70 | 154.64 | 154.64 | -14.279% | 15 | 477 | +21.120% |
| 2026-10-19 | 180.40 | 180.40 | 180.40 | 180.40 | +5.306% | 1 | 476 | +3.825% |
| 2026-10-16 | 195.10 | 198.70 | 171.31 | 171.31 | -17.001% | 633 | 166 | +9.334% |
| 2026-10-15 | 180.10 | 206.40 | 180.10 | 206.40 | +7.500% | 36 | 146 | -9.254% |
| 2026-10-14 | 203.94 | 203.94 | 187.83 | 192.00 | -22.011% | 75 | 92 | -2.448% |
| 2026-10-13 | 246.69 | 246.69 | 246.10 | 246.19 | +0.625% | 5 | 88 | -23.921% |
| 2026-10-12 | 244.66 | 244.66 | 244.66 | 244.66 | -1.375% | 50 | 88 | -23.445% |
| 2026-10-09 | 247.29 | 248.07 | 247.29 | 248.07 | +7.903% | 2 | 87 | -24.497% |
| 2026-10-08 | 221.50 | 229.90 | 219.60 | 229.90 | -13.730% | 13 | 80 | -18.530% |
| 2026-10-06 | 273.86 | 274.37 | 266.49 | 266.49 | +10.825% | 33 | 65 | -29.716% |
| 2026-10-05 | 232.94 | 240.46 | 230.34 | 240.46 | +13.318% | 14 | 64 | -22.108% |
| 2026-10-02 | 212.30 | 212.40 | 212.20 | 212.20 | +9.834% | 4 | 61 | -11.734% |
| 2026-10-01 | 193.20 | 193.20 | 193.20 | 193.20 | +6.020% | 1 | 60 | -3.054% |
| 2026-09-30 | 203.30 | 212.87 | 182.23 | 182.23 | -12.161% | 58 | 34 | +2.782% |
| 2026-09-28 | 218.30 | 218.30 | 196.20 | 207.46 | -11.000% | 11 | 33 | -9.718% |
| 2026-09-25 | 233.10 | 233.10 | 233.10 | 233.10 | +14.231% | 3 | 30 | -19.648% |
| 2026-09-24 | 204.06 | 204.06 | 204.06 | 204.06 | -8.131% | 10 | 40 | -8.213% |
| 2026-09-23 | 222.90 | 222.90 | 222.12 | 222.12 | 0.000% | 40 | 0 | -15.676% |