SPX270115C07820000
SPX Jan 15 2027 7820.00 Call
optionOPRA
EODOct 28, 2026
190.60USD+0.793%(+1.50)3Vol76OI
SPX270115C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 187.30 | 190.60 | 187.30 | 190.60 | +0.793% | 3 | 75 | 0.000% |
| 2026-10-27 | 186.37 | 189.10 | 186.37 | 189.10 | +14.191% | 2 | 73 | +0.793% |
| 2026-10-26 | 173.02 | 173.02 | 165.60 | 165.60 | +4.810% | 2 | 71 | +15.097% |
| 2026-10-23 | 150.27 | 158.00 | 150.27 | 158.00 | -26.869% | 2 | 70 | +20.633% |
| 2026-10-21 | 188.80 | 216.05 | 188.80 | 216.05 | +28.144% | 7 | 68 | -11.780% |
| 2026-10-16 | 200.90 | 203.20 | 168.60 | 168.60 | -16.493% | 5 | 68 | +13.049% |
| 2026-10-15 | 200.60 | 201.90 | 200.60 | 201.90 | -14.340% | 3 | 71 | -5.597% |
| 2026-10-08 | 235.70 | 235.70 | 235.70 | 235.70 | -7.641% | 6 | 67 | -19.134% |
| 2026-10-07 | 259.46 | 259.67 | 255.20 | 255.20 | -9.504% | 38 | 48 | -25.313% |
| 2026-10-06 | 282.00 | 282.00 | 282.00 | 282.00 | +28.532% | 1 | 48 | -32.411% |
| 2026-10-02 | 217.90 | 219.74 | 217.90 | 219.40 | +10.307% | 21 | 41 | -13.127% |
| 2026-10-01 | 198.90 | 198.90 | 198.90 | 198.90 | -5.150% | 4 | 41 | -4.173% |
| 2026-09-30 | 220.55 | 220.57 | 207.10 | 209.70 | +1.697% | 136 | 4 | -9.108% |
| 2026-09-28 | 223.90 | 223.90 | 206.20 | 206.20 | -13.507% | 2 | 2 | -7.565% |
| 2026-09-25 | 238.40 | 238.40 | 238.40 | 238.40 | -8.949% | 1 | 1 | -20.050% |
| 2026-09-21 | 261.83 | 261.83 | 261.83 | 261.83 | 0.000% | 1 | 1 | -27.205% |