SPX270115C07815000
SPX Jan 15 2027 7815.00 Call
optionOPRA
EODOct 28, 2026
192.35USD+28.319%(+42.45)42Vol82OI
SPX270115C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.30 | 192.40 | 190.20 | 192.35 | +28.319% | 42 | 54 | 0.000% |
| 2026-10-23 | 151.00 | 151.00 | 149.90 | 149.90 | -9.699% | 9 | 45 | +28.319% |
| 2026-10-22 | 162.60 | 166.00 | 162.60 | 166.00 | -22.719% | 14 | 32 | +15.873% |
| 2026-10-21 | 191.94 | 218.90 | 191.57 | 214.80 | +28.392% | 16 | 28 | -10.452% |
| 2026-10-16 | 203.80 | 203.80 | 167.30 | 167.30 | -17.990% | 20 | 8 | +14.973% |
| 2026-10-15 | 202.90 | 204.00 | 202.90 | 204.00 | +5.552% | 2 | 7 | -5.711% |
| 2026-10-14 | 195.80 | 195.80 | 193.27 | 193.27 | -26.842% | 2 | 9 | -0.476% |
| 2026-10-09 | 264.23 | 264.23 | 264.18 | 264.18 | +19.161% | 2 | 7 | -27.190% |
| 2026-10-02 | 220.80 | 221.70 | 220.80 | 221.70 | +6.946% | 3 | 6 | -13.239% |
| 2026-09-30 | 212.50 | 212.50 | 207.30 | 207.30 | -0.528% | 3 | 3 | -7.212% |
| 2026-09-28 | 226.70 | 226.80 | 208.40 | 208.40 | 0.000% | 3 | 0 | -7.702% |