SPX270115C07810000
SPX Jan 15 2027 7810.00 Call
optionOPRA
EODOct 28, 2026
197.60USD+1.437%(+2.80)23Vol50OI
SPX270115C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 193.10 | 197.60 | 193.10 | 197.60 | +1.437% | 23 | 38 | 0.000% |
| 2026-10-27 | 194.80 | 194.80 | 194.80 | 194.80 | +14.052% | 1 | 37 | +1.437% |
| 2026-10-26 | 170.80 | 170.80 | 170.80 | 170.80 | +0.530% | 1 | 36 | +15.691% |
| 2026-10-22 | 176.20 | 176.20 | 169.90 | 169.90 | -2.188% | 10 | 35 | +16.304% |
| 2026-10-16 | 198.20 | 198.20 | 173.70 | 173.70 | -16.655% | 12 | 24 | +13.759% |
| 2026-10-15 | 205.80 | 208.41 | 205.80 | 208.41 | +0.827% | 3 | 25 | -5.187% |
| 2026-10-14 | 206.70 | 206.70 | 206.70 | 206.70 | -19.700% | 1 | 26 | -4.403% |
| 2026-10-13 | 254.29 | 259.33 | 254.29 | 257.41 | -1.034% | 5 | 26 | -23.235% |
| 2026-10-12 | 260.10 | 260.10 | 260.10 | 260.10 | -1.589% | 1 | 26 | -24.029% |
| 2026-10-07 | 264.10 | 264.30 | 264.10 | 264.30 | +17.676% | 2 | 26 | -25.236% |
| 2026-10-02 | 225.40 | 225.40 | 223.60 | 224.60 | +10.098% | 3 | 26 | -12.021% |
| 2026-10-01 | 204.00 | 204.00 | 204.00 | 204.00 | -2.903% | 1 | 26 | -3.137% |
| 2026-09-30 | 225.59 | 226.27 | 210.10 | 210.10 | -0.756% | 114 | 26 | -5.950% |
| 2026-09-28 | 225.70 | 225.70 | 211.70 | 211.70 | -21.593% | 3 | 25 | -6.660% |
| 2026-09-22 | 270.20 | 270.20 | 270.00 | 270.00 | +14.465% | 23 | 1 | -26.815% |
| 2026-09-21 | 235.88 | 235.88 | 235.88 | 235.88 | 0.000% | 1 | 0 | -16.229% |