SPX270115C07805000
SPX Jan 15 2027 7805.00 Call
optionOPRA
EODOct 26, 2026
169.50USD-0.470%(-0.80)7Vol76OI
SPX270115C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 174.70 | 174.70 | 169.50 | 169.50 | -0.470% | 7 | 75 | 0.000% |
| 2026-10-22 | 170.30 | 170.30 | 170.30 | 170.30 | -12.307% | 2 | 73 | -0.470% |
| 2026-10-20 | 194.00 | 194.20 | 194.00 | 194.20 | +0.778% | 2 | 71 | -12.719% |
| 2026-10-19 | 193.90 | 193.90 | 192.50 | 192.70 | +11.840% | 5 | 69 | -12.039% |
| 2026-10-16 | 172.30 | 172.30 | 172.30 | 172.30 | -24.264% | 3 | 67 | -1.625% |
| 2026-10-02 | 227.10 | 227.50 | 227.10 | 227.50 | +10.330% | 2 | 15 | -25.495% |
| 2026-10-01 | 206.20 | 206.20 | 206.20 | 206.20 | -3.147% | 4 | 12 | -17.798% |
| 2026-09-30 | 217.10 | 217.10 | 212.90 | 212.90 | -0.746% | 2 | 10 | -20.385% |
| 2026-09-28 | 228.60 | 228.60 | 214.50 | 214.50 | -3.812% | 9 | 1 | -20.979% |
| 2026-09-24 | 223.00 | 223.00 | 223.00 | 223.00 | 0.000% | 1 | 0 | -23.991% |