SPX270115C07800000
SPX Jan 15 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
204.00USD+1.226%(+2.47)85Vol8,202OI
SPX270115C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 199.47 | 209.54 | 195.20 | 204.00 | +1.226% | 85 | 8,141 | 0.000% |
| 2026-10-27 | 194.00 | 203.70 | 194.00 | 201.53 | +14.117% | 219 | 8,118 | +1.226% |
| 2026-10-26 | 164.92 | 184.94 | 164.47 | 176.60 | +11.069% | 1,422 | 8,455 | +15.515% |
| 2026-10-23 | 161.70 | 168.80 | 157.70 | 159.00 | -9.143% | 843 | 7,723 | +28.302% |
| 2026-10-22 | 186.00 | 189.30 | 168.80 | 175.00 | -19.355% | 148 | 7,717 | +16.571% |
| 2026-10-21 | 200.24 | 229.00 | 198.81 | 217.00 | +10.884% | 270 | 7,648 | -5.991% |
| 2026-10-20 | 204.36 | 204.36 | 192.20 | 195.70 | +1.927% | 155 | 7,651 | +4.241% |
| 2026-10-19 | 190.70 | 204.30 | 190.48 | 192.00 | +7.503% | 316 | 7,441 | +6.250% |
| 2026-10-16 | 214.70 | 214.70 | 172.81 | 178.60 | -20.268% | 448 | 7,405 | +14.222% |
| 2026-10-15 | 197.17 | 224.00 | 197.17 | 224.00 | +6.358% | 351 | 7,267 | -8.929% |
| 2026-10-14 | 243.51 | 243.51 | 203.84 | 210.61 | -19.670% | 1,380 | 7,846 | -3.139% |
| 2026-10-13 | 260.70 | 264.90 | 260.70 | 262.18 | +0.904% | 18 | 7,836 | -22.191% |
| 2026-10-12 | 268.27 | 269.40 | 259.80 | 259.83 | -3.767% | 231 | 7,741 | -21.487% |
| 2026-10-09 | 259.93 | 273.90 | 257.64 | 270.00 | +8.473% | 1,043 | 6,798 | -24.444% |
| 2026-10-08 | 252.67 | 259.08 | 235.00 | 248.91 | -7.685% | 78 | 6,750 | -18.043% |
| 2026-10-07 | 257.00 | 273.20 | 257.00 | 269.63 | -6.757% | 28 | 6,693 | -24.341% |
| 2026-10-06 | 285.63 | 298.60 | 284.53 | 289.17 | +12.160% | 85 | 6,649 | -29.453% |
| 2026-10-05 | 249.06 | 268.18 | 249.06 | 257.82 | +11.379% | 196 | 6,523 | -20.875% |
| 2026-10-02 | 242.00 | 252.27 | 230.41 | 231.48 | +10.492% | 18 | 6,521 | -11.871% |
| 2026-10-01 | 194.06 | 210.00 | 194.06 | 209.50 | -4.022% | 86 | 6,462 | -2.625% |
| 2026-09-30 | 230.86 | 230.86 | 218.28 | 218.28 | +4.761% | 130 | 6,448 | -6.542% |
| 2026-09-29 | 214.80 | 214.80 | 208.36 | 208.36 | -5.377% | 32 | 6,417 | -2.093% |
| 2026-09-28 | 231.00 | 231.00 | 218.18 | 220.20 | -12.271% | 74 | 6,371 | -7.357% |
| 2026-09-25 | 233.77 | 255.04 | 233.77 | 251.00 | +4.736% | 56 | 6,374 | -18.725% |
| 2026-09-24 | 222.10 | 239.65 | 222.10 | 239.65 | +2.594% | 518 | 6,641 | -14.876% |
| 2026-09-23 | 264.73 | 264.77 | 232.40 | 233.59 | -14.965% | 90 | 6,666 | -12.667% |
| 2026-09-22 | 283.92 | 283.92 | 270.30 | 274.70 | -2.158% | 1,226 | 5,883 | -25.737% |
| 2026-09-21 | 256.14 | 286.46 | 256.14 | 280.76 | +36.490% | 239 | 5,776 | -27.340% |
| 2026-09-18 | 199.05 | 205.70 | 196.86 | 205.70 | -2.503% | 83 | 5,755 | -0.826% |
| 2026-09-17 | 203.50 | 210.98 | 202.50 | 210.98 | +23.525% | 186 | 5,704 | -3.308% |
| 2026-09-16 | 200.10 | 200.10 | 163.59 | 170.80 | -12.158% | 15 | 5,702 | +19.438% |
| 2026-09-15 | 194.44 | 194.44 | 194.44 | 194.44 | -10.185% | 1 | 5,702 | +4.917% |
| 2026-09-14 | 206.90 | 222.01 | 205.10 | 216.49 | -6.982% | 35 | 5,706 | -5.769% |
| 2026-09-11 | 238.37 | 242.79 | 231.20 | 232.74 | +13.255% | 266 | 5,479 | -12.349% |
| 2026-09-10 | 205.50 | 205.50 | 205.50 | 205.50 | -9.868% | 1 | 5,479 | -0.730% |
| 2026-09-09 | 229.20 | 231.20 | 228.00 | 228.00 | -8.470% | 11 | 5,479 | -10.526% |
| 2026-09-08 | 255.28 | 255.28 | 248.42 | 249.10 | -6.795% | 90 | 5,449 | -18.105% |
| 2026-09-04 | 273.92 | 273.92 | 266.64 | 267.26 | -7.014% | 5 | 5,446 | -23.670% |
| 2026-09-03 | 265.30 | 295.76 | 261.60 | 287.42 | +16.600% | 100 | 5,360 | -29.024% |
| 2026-09-02 | 231.39 | 250.50 | 231.39 | 246.50 | +5.990% | 216 | 5,155 | -17.241% |
| 2026-09-01 | 239.20 | 239.20 | 222.30 | 232.57 | -8.803% | 67 | 5,133 | -12.284% |
| 2026-08-31 | 254.60 | 256.95 | 251.30 | 255.02 | -9.126% | 85 | 5,071 | -20.006% |
| 2026-08-28 | 309.73 | 309.73 | 276.45 | 280.63 | -4.774% | 15 | 4,998 | -27.306% |
| 2026-08-27 | 286.99 | 302.40 | 286.99 | 294.70 | +6.733% | 19 | 5,002 | -30.777% |
| 2026-08-26 | 263.98 | 276.11 | 261.30 | 276.11 | +0.844% | 53 | 4,950 | -26.116% |
| 2026-08-25 | 265.80 | 273.80 | 265.80 | 273.80 | +2.554% | 46 | 4,955 | -25.493% |
| 2026-08-24 | 262.59 | 266.98 | 262.59 | 266.98 | -4.462% | 4 | 4,955 | -23.590% |
| 2026-08-21 | 279.15 | 279.45 | 277.20 | 279.45 | +1.103% | 6 | 4,955 | -26.999% |
| 2026-08-20 | 289.22 | 289.22 | 276.40 | 276.40 | -12.382% | 6 | 4,957 | -26.194% |
| 2026-08-19 | 315.46 | 315.46 | 315.46 | 315.46 | +4.374% | 1 | 4,956 | -35.333% |
| 2026-08-18 | 308.15 | 310.63 | 302.24 | 302.24 | -11.486% | 22 | 4,957 | -32.504% |
| 2026-08-17 | 358.43 | 358.43 | 341.46 | 341.46 | -8.480% | 21 | 4,959 | -40.257% |
| 2026-08-14 | 373.10 | 373.10 | 373.10 | 373.10 | -0.995% | 2 | 4,957 | -45.323% |
| 2026-08-13 | 380.77 | 380.77 | 376.85 | 376.85 | +9.901% | 2,303 | 3,292 | -45.867% |
| 2026-08-12 | 338.30 | 344.00 | 338.30 | 342.90 | +1.932% | 206 | 3,281 | -40.507% |
| 2026-08-11 | 344.80 | 345.80 | 336.40 | 336.40 | -3.968% | 105 | 3,267 | -39.358% |
| 2026-08-10 | 358.90 | 359.18 | 350.20 | 350.30 | -1.193% | 7 | 3,270 | -41.764% |
| 2026-08-07 | 352.35 | 360.60 | 348.36 | 354.53 | +7.619% | 48 | 3,285 | -42.459% |
| 2026-08-06 | 340.26 | 340.27 | 324.72 | 329.43 | -6.260% | 1,238 | 2,515 | -38.075% |
| 2026-08-05 | 393.11 | 393.11 | 345.90 | 351.43 | -1.059% | 88 | 2,533 | -41.951% |
| 2026-08-04 | 290.55 | 364.61 | 290.55 | 355.19 | +32.287% | 893 | 2,651 | -42.566% |
| 2026-08-03 | 241.80 | 269.60 | 241.80 | 268.50 | +30.416% | 74 | 2,619 | -24.022% |
| 2026-07-31 | 186.20 | 205.88 | 185.70 | 205.88 | +6.657% | 276 | 2,558 | -0.913% |
| 2026-07-30 | 166.33 | 193.03 | 165.72 | 193.03 | +23.405% | 35 | 2,545 | +5.683% |
| 2026-07-29 | 188.73 | 190.33 | 156.42 | 156.42 | -19.475% | 22 | 2,548 | +30.418% |
| 2026-07-28 | 181.30 | 198.30 | 181.30 | 194.25 | +7.648% | 17 | 2,546 | +5.019% |
| 2026-07-27 | 204.20 | 204.20 | 180.45 | 180.45 | -6.648% | 8 | 2,542 | +13.051% |
| 2026-07-24 | 201.30 | 201.30 | 193.30 | 193.30 | -1.378% | 3 | 2,539 | +5.535% |
| 2026-07-23 | 200.50 | 200.50 | 195.80 | 196.00 | -18.941% | 4 | 2,537 | +4.082% |
| 2026-07-21 | 242.70 | 242.70 | 241.60 | 241.80 | +10.461% | 232 | 2,671 | -15.633% |
| 2026-07-20 | 246.10 | 246.10 | 218.90 | 218.90 | -3.742% | 10 | 2,671 | -6.807% |
| 2026-07-17 | 232.60 | 243.91 | 227.02 | 227.41 | -12.669% | 25 | 2,674 | -10.294% |
| 2026-07-16 | 272.10 | 272.10 | 260.40 | 260.40 | -8.391% | 6 | 2,680 | -21.659% |
| 2026-07-15 | 281.80 | 284.25 | 281.80 | 284.25 | +2.989% | 2 | 2,679 | -28.232% |
| 2026-07-14 | 274.07 | 276.00 | 274.07 | 276.00 | +3.050% | 9 | 2,676 | -26.087% |
| 2026-07-13 | 267.83 | 267.83 | 267.83 | 267.83 | -3.637% | 15 | 2,661 | -23.832% |
| 2026-07-10 | 277.94 | 277.94 | 277.94 | 277.94 | +13.957% | 1 | 2,662 | -26.603% |
| 2026-07-08 | 241.40 | 244.55 | 230.78 | 243.90 | -14.120% | 52 | 2,616 | -16.359% |
| 2026-07-06 | 280.70 | 285.00 | 280.70 | 284.00 | +11.811% | 4 | 2,617 | -28.169% |
| 2026-07-02 | 285.00 | 285.00 | 245.00 | 254.00 | -7.821% | 7 | 2,619 | -19.685% |
| 2026-07-01 | 277.50 | 277.88 | 275.55 | 275.55 | +3.353% | 3 | 2,620 | -25.966% |
| 2026-06-30 | 262.00 | 272.90 | 262.00 | 266.61 | +15.516% | 190 | 2,652 | -23.484% |
| 2026-06-29 | 230.80 | 230.80 | 230.80 | 230.80 | +5.872% | 1 | 2,652 | -11.612% |
| 2026-06-26 | 230.40 | 230.40 | 218.00 | 218.00 | -2.461% | 3 | 2,654 | -6.422% |
| 2026-06-25 | 223.50 | 223.50 | 223.50 | 223.50 | +0.179% | 1 | 2,705 | -8.725% |
| 2026-06-24 | 237.80 | 254.10 | 219.40 | 223.10 | -5.217% | 59 | 2,694 | -8.561% |
| 2026-06-23 | 232.06 | 257.10 | 232.06 | 235.38 | -14.563% | 55 | 2,667 | -13.332% |
| 2026-06-22 | 307.42 | 307.42 | 275.50 | 275.50 | -7.145% | 34 | 2,689 | -25.953% |
| 2026-06-18 | 290.10 | 300.50 | 289.00 | 296.70 | +14.698% | 100 | 2,689 | -31.244% |
| 2026-06-17 | 310.00 | 311.05 | 258.68 | 258.68 | -19.714% | 386 | 2,912 | -21.138% |
| 2026-06-16 | 326.20 | 326.20 | 319.70 | 322.20 | -0.862% | 122 | 2,974 | -36.685% |
| 2026-06-15 | 339.40 | 346.68 | 325.00 | 325.00 | +18.656% | 34 | 2,990 | -37.231% |
| 2026-06-12 | 290.30 | 290.30 | 273.90 | 273.90 | +11.933% | 4 | 2,991 | -25.520% |
| 2026-06-11 | 223.78 | 248.40 | 216.60 | 244.70 | +3.485% | 271 | 2,865 | -16.633% |
| 2026-06-10 | 254.21 | 262.73 | 236.46 | 236.46 | +6.036% | 37 | 2,842 | -13.727% |
| 2026-06-09 | 253.46 | 253.46 | 210.00 | 223.00 | -16.875% | 13 | 2,850 | -8.520% |
| 2026-06-08 | 286.39 | 286.39 | 268.27 | 268.27 | -0.493% | 130 | 2,728 | -23.957% |
| 2026-06-05 | 280.55 | 280.55 | 269.60 | 269.60 | -24.014% | 8 | 2,700 | -24.332% |
| 2026-06-04 | 339.60 | 355.00 | 339.60 | 354.80 | +0.325% | 43 | 2,714 | -42.503% |
| 2026-06-03 | 353.35 | 353.68 | 353.35 | 353.65 | -5.137% | 25 | 2,723 | -42.316% |
| 2026-06-02 | 372.80 | 372.80 | 372.80 | 372.80 | -2.347% | 1 | 2,723 | -45.279% |
| 2026-06-01 | 365.50 | 381.76 | 365.50 | 381.76 | +5.023% | 402 | 2,437 | -46.563% |
| 2026-05-29 | 376.76 | 376.76 | 358.20 | 363.50 | -0.137% | 4 | 2,436 | -43.879% |
| 2026-05-28 | 361.01 | 364.00 | 359.40 | 364.00 | +7.590% | 103 | 2,386 | -43.956% |
| 2026-05-27 | 336.13 | 339.90 | 329.10 | 338.32 | +1.518% | 481 | 2,221 | -39.702% |
| 2026-05-26 | 337.94 | 338.63 | 329.23 | 333.26 | +1.480% | 101 | 2,233 | -38.787% |
| 2026-05-22 | 322.15 | 328.40 | 316.67 | 328.40 | +11.944% | 62 | 2,277 | -37.881% |
| 2026-05-20 | 279.39 | 293.36 | 279.39 | 293.36 | +8.291% | 37 | 2,313 | -30.461% |
| 2026-05-19 | 270.90 | 270.90 | 270.90 | 270.90 | -1.229% | 1 | 2,313 | -24.695% |
| 2026-05-18 | 297.53 | 297.53 | 274.11 | 274.27 | -9.690% | 93 | 2,223 | -25.621% |
| 2026-05-15 | 320.50 | 320.50 | 303.70 | 303.70 | -13.820% | 45 | 2,233 | -32.828% |
| 2026-05-14 | 361.40 | 361.40 | 351.61 | 352.40 | +9.400% | 77 | 2,206 | -42.111% |
| 2026-05-13 | 296.21 | 328.40 | 296.21 | 322.12 | +16.583% | 85 | 2,175 | -36.670% |
| 2026-05-12 | 276.30 | 276.30 | 276.30 | 276.30 | -9.827% | 1 | 2,174 | -26.167% |
| 2026-05-11 | 306.41 | 306.41 | 306.41 | 306.41 | +8.579% | 202 | 2,224 | -33.423% |
| 2026-05-08 | 273.43 | 292.20 | 273.43 | 282.20 | +10.797% | 57 | 2,195 | -27.711% |
| 2026-05-07 | 267.06 | 267.06 | 249.52 | 254.70 | -0.922% | 53 | 2,207 | -19.906% |
| 2026-05-06 | 253.05 | 257.12 | 253.05 | 257.07 | +18.302% | 4 | 2,206 | -20.644% |
| 2026-05-05 | 217.30 | 217.30 | 217.30 | 217.30 | +6.676% | 14 | 2,206 | -6.121% |
| 2026-05-04 | 204.38 | 204.38 | 203.70 | 203.70 | -4.186% | 2 | 2,205 | +0.147% |
| 2026-05-01 | 210.50 | 212.60 | 208.60 | 212.60 | +8.987% | 57 | 2,237 | -4.045% |
| 2026-04-30 | 195.07 | 195.07 | 195.07 | 195.07 | +15.837% | 1 | 2,237 | +4.578% |
| 2026-04-29 | 167.80 | 169.64 | 162.24 | 168.40 | +0.772% | 115 | 2,237 | +21.140% |
| 2026-04-28 | 176.36 | 176.36 | 167.11 | 167.11 | -8.227% | 7 | 2,149 | +22.075% |
| 2026-04-27 | 182.09 | 182.09 | 182.09 | 182.09 | -1.027% | 5 | 2,147 | +12.033% |
| 2026-04-24 | 173.60 | 184.70 | 173.60 | 183.98 | +13.920% | 336 | 2,147 | +10.882% |
| 2026-04-23 | 169.70 | 172.40 | 151.90 | 161.50 | -5.721% | 82 | 1,942 | +26.316% |
| 2026-04-22 | 161.28 | 171.30 | 161.28 | 171.30 | +7.621% | 118 | 1,880 | +19.089% |
| 2026-04-21 | 173.28 | 173.28 | 154.35 | 159.17 | -0.946% | 112 | 1,878 | +28.165% |
| 2026-04-20 | 169.51 | 169.51 | 160.69 | 160.69 | -4.861% | 4 | 1,878 | +26.953% |
| 2026-04-17 | 167.90 | 176.92 | 167.90 | 168.90 | +22.038% | 16 | 1,878 | +20.782% |
| 2026-04-16 | 140.20 | 140.20 | 138.40 | 138.40 | +2.261% | 5 | 1,877 | +47.399% |
| 2026-04-15 | 135.35 | 135.35 | 135.34 | 135.34 | +21.588% | 3 | 1,877 | +50.731% |
| 2026-04-14 | 92.68 | 111.31 | 92.68 | 111.31 | +31.572% | 40 | 1,877 | +83.272% |
| 2026-04-13 | 73.98 | 84.60 | 73.98 | 84.60 | +6.630% | 65 | 1,877 | +141.135% |
| 2026-04-10 | 79.34 | 79.34 | 79.34 | 79.34 | -0.138% | 46 | 1,847 | +157.121% |
| 2026-04-09 | 78.88 | 79.45 | 78.88 | 79.45 | +6.501% | 15 | 1,848 | +156.765% |
| 2026-04-08 | 74.00 | 74.60 | 74.00 | 74.60 | +51.073% | 50 | 1,863 | +173.458% |
| 2026-04-07 | 49.38 | 49.38 | 49.38 | 49.38 | -4.617% | 2 | 1,883 | +313.123% |
| 2026-04-06 | 53.98 | 53.98 | 51.77 | 51.77 | -0.442% | 127 | 1,881 | +294.051% |
| 2026-04-02 | 46.30 | 52.00 | 44.60 | 52.00 | -8.467% | 38 | 1,895 | +292.308% |
| 2026-04-01 | 56.65 | 56.81 | 56.65 | 56.81 | +20.950% | 89 | 1,895 | +259.092% |
| 2026-03-31 | 45.30 | 47.20 | 42.70 | 46.97 | +26.230% | 34 | 1,846 | +334.320% |
| 2026-03-30 | 37.21 | 37.21 | 37.21 | 37.21 | -9.465% | 1 | 1,859 | +448.240% |
| 2026-03-27 | 44.46 | 45.20 | 40.50 | 41.10 | -25.772% | 26 | 1,859 | +396.350% |
| 2026-03-26 | 57.50 | 60.65 | 50.30 | 55.37 | -15.966% | 846 | 1,872 | +268.431% |
| 2026-03-25 | 65.53 | 65.89 | 65.44 | 65.89 | +5.407% | 6 | 1,628 | +209.607% |
| 2026-03-24 | 61.00 | 64.40 | 61.00 | 62.51 | -14.837% | 13 | 1,629 | +226.348% |
| 2026-03-23 | 67.70 | 73.40 | 67.70 | 73.40 | +22.333% | 20 | 1,637 | +177.929% |
| 2026-03-20 | 63.10 | 63.40 | 60.00 | 60.00 | -15.002% | 3 | 1,628 | +240.000% |
| 2026-03-19 | 70.20 | 71.63 | 67.40 | 70.59 | -9.616% | 48 | 1,628 | +188.993% |
| 2026-03-18 | 79.70 | 79.70 | 78.10 | 78.10 | -7.629% | 11 | 1,618 | +161.204% |
| 2026-03-16 | 84.34 | 84.55 | 84.34 | 84.55 | +0.297% | 4 | 1,629 | +141.277% |
| 2026-03-13 | 84.30 | 84.30 | 84.30 | 84.30 | -2.453% | 4 | 1,628 | +141.993% |
| 2026-03-12 | 88.50 | 89.93 | 86.42 | 86.42 | -12.264% | 79 | 1,657 | +136.056% |
| 2026-03-11 | 98.50 | 98.50 | 98.50 | 98.50 | -9.325% | 1 | 1,682 | +107.107% |
| 2026-03-10 | 104.44 | 108.63 | 104.18 | 108.63 | +22.469% | 19 | 1,681 | +87.793% |
| 2026-03-09 | 88.70 | 88.70 | 88.70 | 88.70 | -16.163% | 1 | 1,668 | +129.989% |
| 2026-03-05 | 105.90 | 105.90 | 105.70 | 105.80 | +1.565% | 3 | 1,667 | +92.817% |
| 2026-03-03 | 104.17 | 104.17 | 104.17 | 104.17 | -14.671% | 5 | 1,665 | +95.834% |
| 2026-03-02 | 116.27 | 122.08 | 116.27 | 122.08 | +3.801% | 14 | 1,665 | +67.104% |
| 2026-02-27 | 117.70 | 117.70 | 117.61 | 117.61 | -1.334% | 28 | 1,649 | +73.455% |
| 2026-02-26 | 135.40 | 135.40 | 119.20 | 119.20 | -12.648% | 5 | 1,639 | +71.141% |
| 2026-02-25 | 136.46 | 136.46 | 136.46 | 136.46 | +9.325% | 2 | 1,639 | +49.494% |
| 2026-02-24 | 124.76 | 124.82 | 124.76 | 124.82 | +9.578% | 2 | 1,639 | +63.435% |
| 2026-02-23 | 114.13 | 114.13 | 113.91 | 113.91 | -11.492% | 152 | 1,638 | +79.089% |
| 2026-02-13 | 128.70 | 128.70 | 128.70 | 128.70 | -17.978% | 1 | 1,474 | +58.508% |
| 2026-02-09 | 156.93 | 156.93 | 156.91 | 156.91 | +22.090% | 6 | 1,474 | +30.011% |
| 2026-02-06 | 128.52 | 128.52 | 128.52 | 128.52 | +10.850% | 1 | 1,477 | +58.730% |
| 2026-02-05 | 118.90 | 118.90 | 115.94 | 115.94 | -18.064% | 2 | 1,478 | +75.953% |
| 2026-02-04 | 141.50 | 141.50 | 141.50 | 141.50 | -7.516% | 1 | 1,476 | +44.170% |
| 2026-01-30 | 153.00 | 153.00 | 153.00 | 153.00 | +2.809% | 2 | 1,475 | +33.333% |
| 2026-01-29 | 148.72 | 148.82 | 148.72 | 148.82 | -16.110% | 6 | 1,473 | +37.078% |
| 2026-01-28 | 175.05 | 177.40 | 175.05 | 177.40 | +5.319% | 3 | 1,473 | +14.994% |
| 2026-01-27 | 164.60 | 170.20 | 164.60 | 168.44 | +5.268% | 17 | 1,473 | +21.111% |
| 2026-01-26 | 159.96 | 160.05 | 159.93 | 160.01 | +8.042% | 6 | 1,472 | +27.492% |
| 2026-01-22 | 148.70 | 148.70 | 144.00 | 148.10 | +5.763% | 4 | 1,473 | +37.745% |
| 2026-01-21 | 140.21 | 140.21 | 140.03 | 140.03 | +13.293% | 4 | 1,473 | +45.683% |
| 2026-01-20 | 132.20 | 132.20 | 123.60 | 123.60 | -22.846% | 3 | 1,473 | +65.049% |
| 2026-01-16 | 161.10 | 162.50 | 156.90 | 160.20 | -2.909% | 94 | 1,501 | +27.341% |
| 2026-01-15 | 167.60 | 172.80 | 165.00 | 165.00 | -3.458% | 181 | 1,501 | +23.636% |
| 2026-01-12 | 167.83 | 170.99 | 167.83 | 170.91 | -1.550% | 3 | 1,235 | +19.361% |
| 2026-01-09 | 171.40 | 173.60 | 171.40 | 173.60 | +9.320% | 94 | 1,233 | +17.512% |
| 2026-01-08 | 158.50 | 158.90 | 158.50 | 158.80 | -8.059% | 11 | 1,205 | +28.463% |
| 2026-01-07 | 172.75 | 172.75 | 172.72 | 172.72 | +15.896% | 6 | 1,200 | +18.110% |
| 2025-12-15 | 152.40 | 152.40 | 149.03 | 149.03 | -13.656% | 12 | 1,171 | +36.885% |
| 2025-12-10 | 168.90 | 172.60 | 168.90 | 172.60 | -0.404% | 3 | 1,168 | +18.192% |
| 2025-12-08 | 173.30 | 173.30 | 173.30 | 173.30 | -2.350% | 1 | 1,168 | +17.715% |
| 2025-12-03 | 177.08 | 177.47 | 177.08 | 177.47 | +3.820% | 30 | 1,168 | +14.949% |
| 2025-11-26 | 170.69 | 170.94 | 170.43 | 170.94 | +6.174% | 92 | 1,046 | +19.340% |
| 2025-11-25 | 156.61 | 161.00 | 156.61 | 161.00 | -17.647% | 3 | 1,046 | +26.708% |
| 2025-11-05 | 195.50 | 195.50 | 195.50 | 195.50 | +3.879% | 1 | 1,044 | +4.348% |
| 2025-11-04 | 192.63 | 193.52 | 188.10 | 188.20 | -8.137% | 4 | 1,044 | +8.395% |
| 2025-10-31 | 203.08 | 204.87 | 203.08 | 204.87 | -5.402% | 2 | 1,044 | -0.425% |
| 2025-10-30 | 215.22 | 216.57 | 215.22 | 216.57 | -2.270% | 2 | 1,044 | -5.804% |
| 2025-10-29 | 215.45 | 221.60 | 215.45 | 221.60 | -0.252% | 4 | 1,043 | -7.942% |
| 2025-10-28 | 205.52 | 222.16 | 204.24 | 222.16 | +17.919% | 535 | 1,043 | -8.174% |
| 2025-10-27 | 189.10 | 189.10 | 188.40 | 188.40 | +22.029% | 150 | 883 | +8.280% |
| 2025-10-23 | 154.38 | 154.39 | 154.38 | 154.39 | -0.969% | 2 | 883 | +32.133% |
| 2025-10-15 | 155.63 | 155.90 | 155.63 | 155.90 | -5.020% | 4 | 883 | +30.853% |
| 2025-10-09 | 166.75 | 166.75 | 164.14 | 164.14 | +6.013% | 8 | 883 | +24.284% |
| 2025-10-03 | 160.72 | 162.93 | 154.83 | 154.83 | +8.653% | 98 | 199 | +31.757% |
| 2025-09-23 | 144.70 | 144.70 | 142.50 | 142.50 | +1.467% | 150 | 152 | +43.158% |
| 2025-09-22 | 137.34 | 140.49 | 137.24 | 140.44 | +9.890% | 16 | 9 | +45.258% |
| 2025-09-19 | 127.80 | 127.80 | 127.80 | 127.80 | 0.000% | 1 | 0 | +59.624% |