SPX270115C07795000
SPX Jan 15 2027 7795.00 Call
optionOPRA
EODOct 23, 2026
160.60USD-9.775%(-17.40)2Vol62OI
SPX270115C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 161.10 | 161.10 | 160.60 | 160.60 | -9.775% | 2 | 51 | 0.000% |
| 2026-10-22 | 177.50 | 178.00 | 174.50 | 178.00 | -22.508% | 13 | 40 | -9.775% |
| 2026-10-21 | 229.70 | 229.70 | 229.70 | 229.70 | +14.965% | 5 | 40 | -30.083% |
| 2026-10-20 | 199.80 | 199.80 | 199.80 | 199.80 | +0.756% | 1 | 39 | -19.620% |
| 2026-10-19 | 193.60 | 198.30 | 193.60 | 198.30 | +12.034% | 2 | 38 | -19.012% |
| 2026-10-16 | 195.90 | 196.30 | 177.00 | 177.00 | -17.263% | 22 | 19 | -9.266% |
| 2026-10-15 | 205.95 | 214.60 | 205.95 | 213.93 | -0.544% | 6 | 15 | -24.929% |
| 2026-10-14 | 222.61 | 222.61 | 215.10 | 215.10 | -19.814% | 2 | 14 | -25.337% |
| 2026-10-13 | 268.25 | 268.25 | 268.25 | 268.25 | +2.656% | 1 | 13 | -40.130% |
| 2026-10-08 | 261.10 | 261.31 | 261.10 | 261.31 | +18.240% | 2 | 13 | -38.540% |
| 2026-09-30 | 227.66 | 227.67 | 221.00 | 221.00 | +5.742% | 7 | 13 | -27.330% |
| 2026-09-29 | 209.00 | 209.00 | 209.00 | 209.00 | -10.196% | 1 | 12 | -23.158% |
| 2026-09-28 | 231.80 | 232.73 | 231.80 | 232.73 | 0.000% | 12 | 0 | -30.993% |