SPX270115C07790000
SPX Jan 15 2027 7790.00 Call
optionOPRA
EODOct 28, 2026
207.90USD+0.241%(+0.50)1Vol22OI
SPX270115C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.90 | 207.90 | 207.90 | 207.90 | +0.241% | 1 | 22 | 0.000% |
| 2026-10-27 | 209.60 | 209.60 | 207.40 | 207.40 | +14.649% | 9 | 13 | +0.241% |
| 2026-10-26 | 181.30 | 181.30 | 180.90 | 180.90 | +4.247% | 2 | 12 | +14.925% |
| 2026-10-23 | 175.06 | 175.06 | 173.53 | 173.53 | -0.727% | 2 | 12 | +19.806% |
| 2026-10-22 | 174.80 | 174.80 | 174.80 | 174.80 | -12.214% | 6 | 6 | +18.936% |
| 2026-10-19 | 199.12 | 199.12 | 199.12 | 199.12 | +8.631% | 2 | 8 | +4.409% |
| 2026-10-16 | 183.30 | 183.30 | 183.30 | 183.30 | -18.406% | 6 | 7 | +13.421% |
| 2026-10-14 | 236.39 | 236.39 | 224.65 | 224.65 | +2.440% | 4 | 4 | -7.456% |
| 2026-10-01 | 219.30 | 219.30 | 219.30 | 219.30 | -2.098% | 2 | 2 | -5.198% |
| 2026-09-30 | 223.80 | 224.00 | 223.80 | 224.00 | 0.000% | 2 | 0 | -7.187% |