SPX270115C07785000
SPX Jan 15 2027 7785.00 Call
optionOPRA
EODOct 23, 2026
165.80USD-8.650%(-15.70)1Vol31OI
SPX270115C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 165.80 | 165.80 | 165.80 | 165.80 | -8.650% | 1 | 30 | 0.000% |
| 2026-10-22 | 181.10 | 181.50 | 181.10 | 181.50 | -21.666% | 2 | 28 | -8.650% |
| 2026-10-21 | 231.30 | 231.90 | 231.30 | 231.70 | +26.474% | 4 | 25 | -28.442% |
| 2026-10-16 | 183.20 | 183.20 | 183.20 | 183.20 | -16.500% | 3 | 22 | -9.498% |
| 2026-10-15 | 219.40 | 219.40 | 219.40 | 219.40 | +0.688% | 1 | 21 | -24.430% |
| 2026-10-01 | 217.90 | 217.90 | 217.90 | 217.90 | -1.089% | 17 | 4 | -23.910% |
| 2026-09-30 | 226.90 | 226.90 | 220.30 | 220.30 | -15.073% | 2 | 3 | -24.739% |
| 2026-09-25 | 260.44 | 260.45 | 259.40 | 259.40 | 0.000% | 4 | 0 | -36.083% |