SPX270115C07780000
SPX Jan 15 2027 7780.00 Call
optionOPRA
EODOct 28, 2026
220.40USD+2.991%(+6.40)27Vol173OI
SPX270115C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 220.40 | 220.40 | 220.40 | 220.40 | +2.991% | 27 | 172 | 0.000% |
| 2026-10-27 | 214.00 | 214.00 | 214.00 | 214.00 | +14.500% | 14 | 185 | +2.991% |
| 2026-10-26 | 192.27 | 194.33 | 185.80 | 186.90 | +10.657% | 33 | 155 | +17.924% |
| 2026-10-23 | 174.98 | 174.98 | 168.90 | 168.90 | -9.291% | 54 | 127 | +30.491% |
| 2026-10-22 | 186.20 | 186.20 | 186.20 | 186.20 | -12.881% | 9 | 127 | +18.367% |
| 2026-10-20 | 217.46 | 217.46 | 210.80 | 213.73 | +13.565% | 10 | 129 | +3.121% |
| 2026-10-16 | 188.20 | 188.20 | 188.20 | 188.20 | -15.111% | 6 | 125 | +17.109% |
| 2026-10-15 | 222.40 | 222.40 | 221.70 | 221.70 | -6.770% | 2 | 125 | -0.586% |
| 2026-10-14 | 240.14 | 240.14 | 237.80 | 237.80 | -7.370% | 4 | 125 | -7.317% |
| 2026-10-08 | 256.16 | 256.72 | 256.16 | 256.72 | +16.321% | 2 | 126 | -14.148% |
| 2026-10-01 | 225.00 | 225.00 | 220.18 | 220.70 | -3.202% | 122 | 4 | -0.136% |
| 2026-09-28 | 228.00 | 228.00 | 228.00 | 228.00 | -13.110% | 2 | 2 | -3.333% |
| 2026-09-25 | 262.40 | 262.40 | 262.40 | 262.40 | +5.069% | 1 | 2 | -16.006% |
| 2026-09-23 | 249.97 | 249.97 | 249.74 | 249.74 | -16.475% | 2 | 1 | -11.748% |
| 2026-09-22 | 299.00 | 299.00 | 299.00 | 299.00 | 0.000% | 1 | 0 | -26.288% |