SPX270115C07770000
SPX Jan 15 2027 7770.00 Call
optionOPRA
EODOct 27, 2026
218.60USD+13.499%(+26.00)2Vol95OI
SPX270115C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 218.60 | 218.60 | 218.60 | 218.60 | +13.499% | 2 | 94 | 0.000% |
| 2026-10-26 | 192.60 | 192.60 | 192.60 | 192.60 | +11.009% | 1 | 93 | +13.499% |
| 2026-10-23 | 175.87 | 175.87 | 173.50 | 173.50 | -7.860% | 3 | 90 | +25.994% |
| 2026-10-22 | 189.70 | 189.70 | 188.30 | 188.30 | -1.465% | 13 | 77 | +16.091% |
| 2026-10-16 | 195.60 | 195.60 | 191.10 | 191.10 | -12.660% | 9 | 71 | +14.390% |
| 2026-10-15 | 220.90 | 220.90 | 218.80 | 218.80 | -22.871% | 4 | 70 | -0.091% |
| 2026-10-12 | 283.68 | 283.68 | 283.68 | 283.68 | -3.510% | 50 | 20 | -22.941% |
| 2026-10-09 | 294.50 | 294.50 | 294.00 | 294.00 | +12.795% | 2 | 20 | -25.646% |
| 2026-10-08 | 259.50 | 262.30 | 259.00 | 260.65 | -15.073% | 5 | 15 | -16.133% |
| 2026-10-06 | 305.00 | 315.10 | 305.00 | 306.91 | +23.470% | 7 | 9 | -28.774% |
| 2026-10-02 | 265.95 | 265.95 | 248.57 | 248.57 | +9.647% | 5 | 6 | -12.057% |
| 2026-10-01 | 208.90 | 226.70 | 208.90 | 226.70 | -4.164% | 6 | 0 | -3.573% |
| 2026-09-28 | 236.55 | 236.55 | 236.55 | 236.55 | -21.055% | 5 | 5 | -7.588% |
| 2026-09-22 | 299.64 | 299.64 | 299.64 | 299.64 | 0.000% | 5 | 0 | -27.046% |