SPX270115C07765000
SPX Jan 15 2027 7765.00 Call
optionOPRA
EODOct 23, 2026
186.60USD-3.166%(-6.10)1Vol282OI
SPX270115C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 186.60 | 186.60 | 186.60 | 186.60 | -3.166% | 1 | 281 | 0.000% |
| 2026-10-22 | 192.70 | 192.70 | 192.70 | 192.70 | -11.727% | 1 | 280 | -3.166% |
| 2026-10-20 | 221.14 | 223.85 | 217.90 | 218.30 | +1.135% | 112 | 330 | -14.521% |
| 2026-10-19 | 215.85 | 215.85 | 215.85 | 215.85 | +10.579% | 2 | 332 | -13.551% |
| 2026-10-16 | 207.92 | 207.92 | 194.50 | 195.20 | -15.425% | 117 | 243 | -4.406% |
| 2026-10-15 | 232.50 | 232.50 | 230.80 | 230.80 | -3.897% | 56 | 189 | -19.151% |
| 2026-10-14 | 240.16 | 240.16 | 240.16 | 240.16 | -17.722% | 2 | 188 | -22.302% |
| 2026-10-09 | 291.89 | 291.89 | 291.89 | 291.89 | -1.222% | 1 | 189 | -36.072% |
| 2026-10-07 | 295.50 | 295.50 | 295.50 | 295.50 | -4.394% | 1 | 189 | -36.853% |
| 2026-10-06 | 309.08 | 309.08 | 309.08 | 309.08 | +12.770% | 1 | 188 | -39.627% |
| 2026-10-05 | 266.15 | 274.08 | 266.15 | 274.08 | +19.686% | 4 | 187 | -31.918% |
| 2026-10-01 | 225.77 | 229.00 | 212.70 | 229.00 | -4.408% | 182 | 5 | -18.515% |
| 2026-09-28 | 239.56 | 239.56 | 239.56 | 239.56 | 0.000% | 5 | 0 | -22.107% |