SPX270115C07760000
SPX Jan 15 2027 7760.00 Call
optionOPRA
EODOct 28, 2026
228.10USD+1.921%(+4.30)13Vol243OI
SPX270115C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 223.10 | 228.50 | 223.10 | 228.10 | +1.921% | 13 | 252 | 0.000% |
| 2026-10-27 | 221.00 | 227.00 | 221.00 | 223.80 | +12.519% | 48 | 207 | +1.921% |
| 2026-10-26 | 205.65 | 205.85 | 198.90 | 198.90 | +8.986% | 54 | 167 | +14.681% |
| 2026-10-23 | 182.50 | 182.50 | 182.50 | 182.50 | -7.968% | 1 | 167 | +24.986% |
| 2026-10-22 | 210.60 | 210.60 | 198.30 | 198.30 | -18.122% | 5 | 167 | +15.028% |
| 2026-10-20 | 242.19 | 242.19 | 242.19 | 242.19 | +9.727% | 4 | 167 | -5.818% |
| 2026-10-16 | 240.60 | 240.60 | 220.72 | 220.72 | -2.120% | 5 | 167 | +3.344% |
| 2026-10-15 | 224.60 | 225.50 | 224.30 | 225.50 | -7.049% | 3 | 168 | +1.153% |
| 2026-10-14 | 246.77 | 246.77 | 242.60 | 242.60 | -17.980% | 3 | 168 | -5.977% |
| 2026-10-09 | 287.21 | 295.78 | 287.21 | 295.78 | +10.626% | 5 | 166 | -22.882% |
| 2026-10-08 | 281.32 | 282.60 | 260.80 | 267.37 | -10.638% | 49 | 145 | -14.688% |
| 2026-10-07 | 299.20 | 299.20 | 299.20 | 299.20 | +7.886% | 1 | 145 | -23.763% |
| 2026-10-05 | 269.30 | 277.33 | 268.89 | 277.33 | +7.609% | 4 | 144 | -17.751% |
| 2026-10-02 | 267.99 | 269.14 | 252.66 | 257.72 | +10.847% | 150 | 119 | -11.493% |
| 2026-10-01 | 232.90 | 232.90 | 214.00 | 232.50 | -21.463% | 14 | 105 | -1.892% |
| 2026-09-22 | 295.54 | 296.48 | 295.54 | 296.04 | +4.001% | 5 | 100 | -22.950% |
| 2026-09-21 | 284.65 | 284.65 | 284.65 | 284.65 | 0.000% | 100 | 0 | -19.867% |