SPX270115C07755000
SPX Jan 15 2027 7755.00 Call
optionOPRA
EODOct 28, 2026
230.00USD+26.582%(+48.30)3Vol141OI
SPX270115C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 229.50 | 230.00 | 229.50 | 230.00 | +26.582% | 3 | 139 | 0.000% |
| 2026-10-23 | 192.30 | 192.30 | 181.70 | 181.70 | -8.417% | 10 | 131 | +26.582% |
| 2026-10-22 | 214.79 | 214.79 | 198.40 | 198.40 | -11.547% | 3 | 130 | +15.927% |
| 2026-10-20 | 224.00 | 224.30 | 224.00 | 224.30 | +0.628% | 2 | 129 | +2.541% |
| 2026-10-19 | 221.78 | 223.20 | 221.29 | 222.90 | +11.283% | 32 | 99 | +3.185% |
| 2026-10-16 | 227.25 | 227.25 | 200.30 | 200.30 | -16.298% | 11 | 90 | +14.828% |
| 2026-10-15 | 242.30 | 242.30 | 239.00 | 239.30 | +0.673% | 8 | 84 | -3.886% |
| 2026-10-14 | 262.00 | 262.00 | 237.70 | 237.70 | -21.835% | 42 | 53 | -3.239% |
| 2026-10-09 | 304.10 | 304.10 | 304.10 | 304.10 | +6.825% | 1 | 52 | -24.367% |
| 2026-10-08 | 284.61 | 284.67 | 284.61 | 284.67 | -4.879% | 2 | 51 | -19.205% |
| 2026-09-22 | 298.82 | 299.74 | 298.82 | 299.27 | +3.303% | 5 | 50 | -23.146% |
| 2026-09-21 | 289.70 | 289.70 | 289.70 | 289.70 | 0.000% | 50 | 0 | -20.608% |