SPX270115C07745000
SPX Jan 15 2027 7745.00 Call
optionOPRA
EODOct 27, 2026
235.00USD+14.133%(+29.10)33Vol210OI
SPX270115C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 230.90 | 235.00 | 230.90 | 235.00 | +14.133% | 33 | 201 | 0.000% |
| 2026-10-26 | 214.91 | 214.91 | 205.90 | 205.90 | +9.989% | 26 | 200 | +14.133% |
| 2026-10-23 | 198.38 | 198.38 | 187.20 | 187.20 | -10.452% | 8 | 202 | +25.534% |
| 2026-10-22 | 202.11 | 209.05 | 202.11 | 209.05 | -18.752% | 146 | 91 | +12.413% |
| 2026-10-21 | 257.30 | 258.00 | 257.30 | 257.30 | +11.578% | 6 | 91 | -8.667% |
| 2026-10-20 | 230.60 | 230.60 | 230.60 | 230.60 | +12.160% | 89 | 39 | +1.908% |
| 2026-10-16 | 211.00 | 211.00 | 205.60 | 205.60 | -32.031% | 25 | 16 | +14.300% |
| 2026-10-09 | 299.97 | 302.49 | 299.97 | 302.49 | -1.885% | 2 | 16 | -22.311% |
| 2026-10-07 | 308.30 | 308.30 | 308.30 | 308.30 | +16.604% | 1 | 15 | -23.776% |
| 2026-10-02 | 264.40 | 264.40 | 264.40 | 264.40 | +9.392% | 7 | 8 | -11.120% |
| 2026-10-01 | 222.50 | 241.70 | 222.50 | 241.70 | -15.074% | 7 | 1 | -2.772% |
| 2026-09-25 | 284.60 | 284.60 | 284.60 | 284.60 | -6.073% | 1 | 1 | -17.428% |
| 2026-09-21 | 302.10 | 303.00 | 302.10 | 303.00 | 0.000% | 2 | 1 | -22.442% |