SPX270115C07740000
SPX Jan 15 2027 7740.00 Call
optionOPRA
EODOct 20, 2026
223.05USD+5.163%(+10.95)2Vol165OI
SPX270115C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 223.05 | 223.05 | 223.05 | 223.05 | +5.163% | 2 | 163 | 0.000% |
| 2026-10-16 | 211.80 | 212.10 | 211.80 | 212.10 | -18.511% | 2 | 163 | +5.163% |
| 2026-10-15 | 252.90 | 260.28 | 252.90 | 260.28 | -14.452% | 4 | 163 | -14.304% |
| 2026-10-09 | 303.18 | 304.25 | 303.18 | 304.25 | +8.816% | 2 | 163 | -26.689% |
| 2026-10-08 | 301.19 | 301.22 | 279.60 | 279.60 | +3.242% | 132 | 85 | -20.225% |
| 2026-10-02 | 264.13 | 270.82 | 262.43 | 270.82 | -13.834% | 190 | 8 | -17.639% |
| 2026-09-21 | 314.30 | 314.30 | 314.30 | 314.30 | 0.000% | 8 | 8 | -29.033% |