SPX270115C07735000
SPX Jan 15 2027 7735.00 Call
optionOPRA
EODOct 23, 2026
196.70USD-6.954%(-14.70)1Vol193OI
SPX270115C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 196.70 | 196.70 | 196.70 | 196.70 | -6.954% | 1 | 192 | 0.000% |
| 2026-10-22 | 211.40 | 211.40 | 211.40 | 211.40 | -19.955% | 1 | 191 | -6.954% |
| 2026-10-21 | 243.00 | 264.10 | 243.00 | 264.10 | +11.623% | 3 | 191 | -25.521% |
| 2026-10-20 | 236.60 | 236.60 | 236.60 | 236.60 | +11.551% | 1 | 190 | -16.864% |
| 2026-10-16 | 215.10 | 215.10 | 212.10 | 212.10 | -14.517% | 5 | 187 | -7.261% |
| 2026-10-15 | 254.35 | 254.35 | 248.08 | 248.12 | -19.580% | 8 | 183 | -20.724% |
| 2026-10-09 | 305.56 | 309.21 | 305.45 | 308.53 | -7.543% | 42 | 162 | -36.246% |
| 2026-10-06 | 333.70 | 333.70 | 333.70 | 333.70 | +23.923% | 2 | 160 | -41.055% |
| 2026-10-02 | 269.28 | 269.28 | 269.28 | 269.28 | -7.368% | 160 | 0 | -26.953% |
| 2026-09-25 | 290.70 | 290.70 | 290.70 | 290.70 | -0.096% | 3 | 3 | -32.336% |
| 2026-09-23 | 290.98 | 290.98 | 290.98 | 290.98 | 0.000% | 3 | 0 | -32.401% |