SPX270115C07730000
SPX Jan 15 2027 7730.00 Call
optionOPRA
EODOct 28, 2026
271.98USD+11.604%(+28.28)3Vol96OI
SPX270115C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 246.09 | 271.98 | 245.73 | 271.98 | +11.604% | 3 | 97 | 0.000% |
| 2026-10-27 | 243.43 | 243.70 | 243.20 | 243.70 | +12.460% | 6 | 93 | +11.604% |
| 2026-10-26 | 203.95 | 216.70 | 203.95 | 216.70 | +8.404% | 3 | 92 | +25.510% |
| 2026-10-23 | 199.50 | 199.90 | 199.50 | 199.90 | -15.832% | 2 | 92 | +36.058% |
| 2026-10-20 | 235.90 | 237.50 | 235.80 | 237.50 | +0.478% | 50 | 42 | +14.518% |
| 2026-10-19 | 236.86 | 237.13 | 236.37 | 236.37 | +4.220% | 14 | 41 | +15.065% |
| 2026-10-16 | 240.00 | 240.00 | 226.80 | 226.80 | -12.947% | 12 | 39 | +19.921% |
| 2026-10-14 | 260.53 | 260.53 | 260.53 | 260.53 | -18.964% | 1 | 38 | +4.395% |
| 2026-10-09 | 310.34 | 321.50 | 310.22 | 321.50 | +9.428% | 3 | 37 | -15.403% |
| 2026-10-08 | 306.89 | 306.89 | 293.80 | 293.80 | -14.078% | 14 | 27 | -7.427% |
| 2026-10-06 | 342.29 | 342.32 | 341.94 | 341.94 | +13.862% | 6 | 24 | -20.460% |
| 2026-10-05 | 301.97 | 301.99 | 300.31 | 300.31 | +10.400% | 48 | 2 | -9.434% |
| 2026-10-02 | 271.58 | 272.02 | 271.53 | 272.02 | 0.000% | 4 | 0 | -0.015% |